Ref.Nelter-Pic del Toubkal clica sobre el nom per veura les Fotos Dilluns 2/8/2010 Avui, pujada al Toubkal!!! Ens llevem a les 5h, esmorzem i marxem, encara de nit, amb els frontals, cap amunt. En Brahim (el nostre guia) va el primer, camina a poc a poc, i tothom darrera, com una cuca de llum ben llarga. Quan es camina per aquestes alçades és important ascendir a poc a poc, parar de tant en tant i beure aigua sovint. El camí puja i parlem poc, tothom concentrat en els peus (per evitar les pedres) i en la respiració. Es fa de dia. Al cap de poc una noia no es troba bé, té el mal d’alçada, diarrea i ganes de vomitar. Descansa una mica, segueix un tros més (les ganes d’arribar al cim són fortes!) però no pot continuar i ha de tornar al refugi (un guia l’acompanya). Els altres seguim. El camí és pedregós i, amb passos curts, anem guanyant alçada. Arribem al Coll del Toubkal i se’ns obre una perspectiva magnífica, impressionant, tota la serralada de l’Atlas i, allà a dalt, el Toubkal (4167m). Seguim pujant, el desnivell ja no és tan fort i, al cap de poc, ja hi som! Quina alegria! Quin paisatge! És fantàstic! Hi ha una alegria col•lectiva. Ens felicitem, ens fem fotos. Una noia treu una senyera i fem un foto tots plegats. Després mengem una mica, bevem i gaudim del paisatge, premi al nostre esforç. Fa un dia assolellat i clar. S’hi està de meravella! Després iniciem el descens, 1000m de desnivell, pedres per tot arreu i de totes mides. Quan arribem a baix estem acalorats i alguns fem una banyada ràpida al gorg del riu. Està glaçada! Un bon dinar ens espera i també una bona siesta (d’aquelles tan agradables) Estic molt contenta d’haver fet el meu primer 4 mil! V I S C A ! ! ! ! ! clica sobre el nom per veura les Fotos Dilluns 2/8/2010 Avui, pujada al Toubkal!!! Ens llevem a les 5h, esmorzem i marxem, encara de nit, amb els frontals, cap amunt. En Brahim (el nostre guia) va el primer, camina a poc a poc, i tothom darrera, com una cuca de llum ben llarga. Quan es camina per aquestes alçades és important ascendir a poc a poc, parar de tant en tant i beure aigua sovint. El camí puja i parlem poc, tothom concentrat en els peus (per evitar les pedres) i en la respiració. Es fa de dia. Al cap de poc una noia no es troba bé, té el mal d’alçada, diarrea i ganes de vomitar. Descansa una mica, segueix un tros més (les ganes d’arribar al cim són fortes!) però no pot continuar i ha de tornar al refugi (un guia l’acompanya). Els altres seguim. El camí és pedregós i, amb passos curts, anem guanyant alçada. Arribem al Coll del Toubkal i se’ns obre una perspectiva magnífica, impressionant, tota la serralada de l’Atlas i, allà a dalt, el Toubkal (4167m). Seguim pujant, el desnivell ja no és tan fort i, al cap de poc, ja hi som! Quina alegria! Quin paisatge! És fantàstic! Hi ha una alegria col•lectiva. Ens felicitem, ens fem fotos. Una noia treu una senyera i fem un foto tots plegats. Després mengem una mica, bevem i gaudim del paisatge, premi al nostre esforç. Fa un dia assolellat i clar. S’hi està de meravella! Després iniciem el descens, 1000m de desnivell, pedres per tot arreu i de totes mides. Quan arribem a baix estem acalorats i alguns fem una banyada ràpida al gorg del riu. Està glaçada! Un bon dinar ens espera i també una bona siesta (d’aquelles tan agradables) Estic molt contenta d’haver fet el meu primer 4 mil! V I S C A ! ! ! ! ! 3148.900000 2010-08-02T07:01:33.000+02:00 3152.800000 2010-08-02T07:01:38.000+02:00 3155.700000 2010-08-02T07:01:41.000+02:00 3158.600000 2010-08-02T07:01:48.000+02:00 3161.900000 2010-08-02T07:01:56.000+02:00 3165.300000 2010-08-02T07:02:08.000+02:00 3164.800000 2010-08-02T07:02:22.000+02:00 3165.300000 2010-08-02T07:02:37.000+02:00 3165.300000 2010-08-02T07:03:08.000+02:00 3164.800000 2010-08-02T07:03:37.000+02:00 3165.800000 2010-08-02T07:04:09.000+02:00 3165.300000 2010-08-02T07:04:26.000+02:00 3165.300000 2010-08-02T07:04:41.000+02:00 3165.300000 2010-08-02T07:05:09.000+02:00 3164.300000 2010-08-02T07:05:31.000+02:00 3164.800000 2010-08-02T07:05:51.000+02:00 3164.300000 2010-08-02T07:06:13.000+02:00 3164.800000 2010-08-02T07:06:29.000+02:00 3164.800000 2010-08-02T07:06:51.000+02:00 3164.800000 2010-08-02T07:07:14.000+02:00 3164.800000 2010-08-02T07:07:37.000+02:00 3164.300000 2010-08-02T07:07:55.000+02:00 3164.300000 2010-08-02T07:08:08.000+02:00 3164.800000 2010-08-02T07:08:21.000+02:00 3164.300000 2010-08-02T07:08:35.000+02:00 3163.800000 2010-08-02T07:08:50.000+02:00 3163.800000 2010-08-02T07:09:00.000+02:00 3162.900000 2010-08-02T07:09:13.000+02:00 3163.800000 2010-08-02T07:09:25.000+02:00 3165.800000 2010-08-02T07:09:40.000+02:00 3166.700000 2010-08-02T07:09:52.000+02:00 3167.700000 2010-08-02T07:10:05.000+02:00 3169.100000 2010-08-02T07:10:16.000+02:00 3170.600000 2010-08-02T07:10:31.000+02:00 3173.000000 2010-08-02T07:10:45.000+02:00 3173.400000 2010-08-02T07:10:50.000+02:00 3174.900000 2010-08-02T07:10:57.000+02:00 3174.900000 2010-08-02T07:11:12.000+02:00 3176.800000 2010-08-02T07:11:25.000+02:00 3177.800000 2010-08-02T07:11:37.000+02:00 3180.200000 2010-08-02T07:11:52.000+02:00 3181.600000 2010-08-02T07:12:05.000+02:00 3183.100000 2010-08-02T07:12:18.000+02:00 3183.500000 2010-08-02T07:12:21.000+02:00 3185.000000 2010-08-02T07:12:35.000+02:00 3185.000000 2010-08-02T07:12:48.000+02:00 3185.000000 2010-08-02T07:12:53.000+02:00 3185.500000 2010-08-02T07:12:56.000+02:00 3184.000000 2010-08-02T07:12:59.000+02:00 3185.900000 2010-08-02T07:13:12.000+02:00 3185.500000 2010-08-02T07:13:26.000+02:00 3185.000000 2010-08-02T07:13:41.000+02:00 3184.000000 2010-08-02T07:13:56.000+02:00 3184.500000 2010-08-02T07:14:12.000+02:00 3183.500000 2010-08-02T07:14:26.000+02:00 3182.600000 2010-08-02T07:14:39.000+02:00 3183.500000 2010-08-02T07:14:51.000+02:00 3182.600000 2010-08-02T07:15:08.000+02:00 3182.600000 2010-08-02T07:15:20.000+02:00 3182.600000 2010-08-02T07:15:33.000+02:00 3182.600000 2010-08-02T07:15:47.000+02:00 3183.100000 2010-08-02T07:16:08.000+02:00 3185.000000 2010-08-02T07:16:21.000+02:00 3186.400000 2010-08-02T07:16:25.000+02:00 3188.800000 2010-08-02T07:16:38.000+02:00 3190.300000 2010-08-02T07:16:55.000+02:00 3190.800000 2010-08-02T07:17:07.000+02:00 3192.700000 2010-08-02T07:17:21.000+02:00 3194.100000 2010-08-02T07:17:43.000+02:00 3194.600000 2010-08-02T07:17:59.000+02:00 3194.100000 2010-08-02T07:18:12.000+02:00 3196.000000 2010-08-02T07:18:25.000+02:00 3196.500000 2010-08-02T07:18:36.000+02:00 3198.900000 2010-08-02T07:18:49.000+02:00 3199.400000 2010-08-02T07:19:00.000+02:00 3201.300000 2010-08-02T07:19:11.000+02:00 3202.300000 2010-08-02T07:19:24.000+02:00 3203.700000 2010-08-02T07:19:37.000+02:00 3203.700000 2010-08-02T07:19:49.000+02:00 3204.200000 2010-08-02T07:20:01.000+02:00 3204.200000 2010-08-02T07:20:07.000+02:00 3205.600000 2010-08-02T07:20:19.000+02:00 3207.600000 2010-08-02T07:20:33.000+02:00 3208.100000 2010-08-02T07:20:47.000+02:00 3209.000000 2010-08-02T07:21:03.000+02:00 3211.400000 2010-08-02T07:21:18.000+02:00 3212.400000 2010-08-02T07:21:31.000+02:00 3213.800000 2010-08-02T07:21:43.000+02:00 3215.800000 2010-08-02T07:21:56.000+02:00 3216.700000 2010-08-02T07:22:08.000+02:00 3218.100000 2010-08-02T07:22:24.000+02:00 3220.600000 2010-08-02T07:22:37.000+02:00 3221.500000 2010-08-02T07:22:50.000+02:00 3223.000000 2010-08-02T07:23:00.000+02:00 3223.000000 2010-08-02T07:23:01.000+02:00 3223.400000 2010-08-02T07:23:14.000+02:00 3224.900000 2010-08-02T07:23:30.000+02:00 3227.300000 2010-08-02T07:23:45.000+02:00 3228.200000 2010-08-02T07:23:59.000+02:00 3230.600000 2010-08-02T07:24:15.000+02:00 3230.600000 2010-08-02T07:24:29.000+02:00 3232.600000 2010-08-02T07:24:42.000+02:00 3233.100000 2010-08-02T07:24:55.000+02:00 3234.000000 2010-08-02T07:25:10.000+02:00 3235.900000 2010-08-02T07:25:17.000+02:00 3236.400000 2010-08-02T07:25:29.000+02:00 3238.300000 2010-08-02T07:25:40.000+02:00 3239.300000 2010-08-02T07:25:59.000+02:00 3240.300000 2010-08-02T07:26:10.000+02:00 3242.200000 2010-08-02T07:26:24.000+02:00 3244.100000 2010-08-02T07:26:38.000+02:00 3245.100000 2010-08-02T07:26:50.000+02:00 3246.500000 2010-08-02T07:27:04.000+02:00 3247.000000 2010-08-02T07:27:17.000+02:00 3249.400000 2010-08-02T07:27:32.000+02:00 3250.800000 2010-08-02T07:27:43.000+02:00 3252.800000 2010-08-02T07:27:59.000+02:00 3253.700000 2010-08-02T07:28:14.000+02:00 3255.200000 2010-08-02T07:28:27.000+02:00 3257.600000 2010-08-02T07:28:42.000+02:00 3258.100000 2010-08-02T07:28:54.000+02:00 3259.500000 2010-08-02T07:29:09.000+02:00 3261.900000 2010-08-02T07:29:24.000+02:00 3262.900000 2010-08-02T07:29:37.000+02:00 3264.800000 2010-08-02T07:29:51.000+02:00 3266.200000 2010-08-02T07:30:05.000+02:00 3266.200000 2010-08-02T07:30:20.000+02:00 3267.700000 2010-08-02T07:30:34.000+02:00 3269.100000 2010-08-02T07:30:47.000+02:00 3270.500000 2010-08-02T07:30:59.000+02:00 3272.000000 2010-08-02T07:31:12.000+02:00 3272.900000 2010-08-02T07:31:25.000+02:00 3275.400000 2010-08-02T07:31:43.000+02:00 3276.800000 2010-08-02T07:31:56.000+02:00 3279.200000 2010-08-02T07:32:11.000+02:00 3280.200000 2010-08-02T07:32:24.000+02:00 3281.100000 2010-08-02T07:32:37.000+02:00 3283.000000 2010-08-02T07:32:52.000+02:00 3284.000000 2010-08-02T07:33:06.000+02:00 3285.000000 2010-08-02T07:33:19.000+02:00 3287.900000 2010-08-02T07:33:34.000+02:00 3289.300000 2010-08-02T07:33:45.000+02:00 3289.800000 2010-08-02T07:33:59.000+02:00 3291.700000 2010-08-02T07:34:12.000+02:00 3292.200000 2010-08-02T07:34:23.000+02:00 3292.600000 2010-08-02T07:34:34.000+02:00 3293.600000 2010-08-02T07:34:47.000+02:00 3294.600000 2010-08-02T07:35:01.000+02:00 3295.500000 2010-08-02T07:35:17.000+02:00 3296.000000 2010-08-02T07:35:29.000+02:00 3298.900000 2010-08-02T07:35:43.000+02:00 3299.400000 2010-08-02T07:35:55.000+02:00 3301.800000 2010-08-02T07:36:09.000+02:00 3303.700000 2010-08-02T07:36:22.000+02:00 3304.700000 2010-08-02T07:36:35.000+02:00 3306.100000 2010-08-02T07:36:47.000+02:00 3306.600000 2010-08-02T07:37:02.000+02:00 3307.600000 2010-08-02T07:37:16.000+02:00 3308.500000 2010-08-02T07:37:28.000+02:00 3309.000000 2010-08-02T07:37:44.000+02:00 3310.000000 2010-08-02T07:37:56.000+02:00 3311.900000 2010-08-02T07:38:16.000+02:00 3312.400000 2010-08-02T07:38:29.000+02:00 3311.400000 2010-08-02T07:38:43.000+02:00 3314.300000 2010-08-02T07:38:57.000+02:00 3315.200000 2010-08-02T07:39:09.000+02:00 3316.700000 2010-08-02T07:39:24.000+02:00 3318.600000 2010-08-02T07:39:40.000+02:00 3320.100000 2010-08-02T07:39:53.000+02:00 3322.000000 2010-08-02T07:40:07.000+02:00 3323.400000 2010-08-02T07:40:19.000+02:00 3324.400000 2010-08-02T07:40:33.000+02:00 3326.800000 2010-08-02T07:40:47.000+02:00 3328.200000 2010-08-02T07:41:03.000+02:00 3327.300000 2010-08-02T07:41:19.000+02:00 3327.700000 2010-08-02T07:41:34.000+02:00 3328.200000 2010-08-02T07:41:50.000+02:00 3328.700000 2010-08-02T07:42:11.000+02:00 3328.200000 2010-08-02T07:42:40.000+02:00 3328.200000 2010-08-02T07:42:56.000+02:00 3328.200000 2010-08-02T07:43:14.000+02:00 3329.200000 2010-08-02T07:43:32.000+02:00 3329.200000 2010-08-02T07:43:48.000+02:00 3330.600000 2010-08-02T07:44:01.000+02:00 3329.700000 2010-08-02T07:44:13.000+02:00 3330.600000 2010-08-02T07:44:32.000+02:00 3331.600000 2010-08-02T07:44:43.000+02:00 3333.000000 2010-08-02T07:45:00.000+02:00 3334.000000 2010-08-02T07:45:14.000+02:00 3335.900000 2010-08-02T07:45:22.000+02:00 3336.400000 2010-08-02T07:45:35.000+02:00 3338.800000 2010-08-02T07:45:48.000+02:00 3339.800000 2010-08-02T07:46:00.000+02:00 3340.700000 2010-08-02T07:46:12.000+02:00 3342.200000 2010-08-02T07:46:28.000+02:00 3344.600000 2010-08-02T07:46:43.000+02:00 3345.500000 2010-08-02T07:46:57.000+02:00 3347.900000 2010-08-02T07:47:09.000+02:00 3348.900000 2010-08-02T07:47:22.000+02:00 3350.300000 2010-08-02T07:47:34.000+02:00 3351.800000 2010-08-02T07:47:47.000+02:00 3353.200000 2010-08-02T07:48:02.000+02:00 3354.700000 2010-08-02T07:48:14.000+02:00 3356.600000 2010-08-02T07:48:27.000+02:00 3357.500000 2010-08-02T07:48:41.000+02:00 3358.500000 2010-08-02T07:48:54.000+02:00 3359.900000 2010-08-02T07:49:08.000+02:00 3362.400000 2010-08-02T07:49:23.000+02:00 3363.300000 2010-08-02T07:49:38.000+02:00 3365.200000 2010-08-02T07:49:50.000+02:00 3367.100000 2010-08-02T07:50:05.000+02:00 3368.100000 2010-08-02T07:50:19.000+02:00 3370.500000 2010-08-02T07:50:34.000+02:00 3372.000000 2010-08-02T07:50:49.000+02:00 3373.900000 2010-08-02T07:51:02.000+02:00 3375.800000 2010-08-02T07:51:21.000+02:00 3377.200000 2010-08-02T07:51:34.000+02:00 3378.700000 2010-08-02T07:51:45.000+02:00 3380.600000 2010-08-02T07:51:59.000+02:00 3381.600000 2010-08-02T07:52:12.000+02:00 3384.000000 2010-08-02T07:52:27.000+02:00 3385.900000 2010-08-02T07:52:43.000+02:00 3386.900000 2010-08-02T07:52:59.000+02:00 3389.800000 2010-08-02T07:53:16.000+02:00 3391.200000 2010-08-02T07:53:33.000+02:00 3393.100000 2010-08-02T07:53:47.000+02:00 3393.600000 2010-08-02T07:54:00.000+02:00 3395.500000 2010-08-02T07:54:12.000+02:00 3397.000000 2010-08-02T07:54:25.000+02:00 3398.900000 2010-08-02T07:54:39.000+02:00 3399.800000 2010-08-02T07:54:49.000+02:00 3402.700000 2010-08-02T07:55:05.000+02:00 3404.200000 2010-08-02T07:55:20.000+02:00 3405.600000 2010-08-02T07:55:33.000+02:00 3407.500000 2010-08-02T07:55:48.000+02:00 3409.400000 2010-08-02T07:56:03.000+02:00 3410.900000 2010-08-02T07:56:17.000+02:00 3412.300000 2010-08-02T07:56:30.000+02:00 3414.300000 2010-08-02T07:56:43.000+02:00 3414.700000 2010-08-02T07:56:56.000+02:00 3417.600000 2010-08-02T07:57:11.000+02:00 3418.100000 2010-08-02T07:57:23.000+02:00 3419.600000 2010-08-02T07:57:35.000+02:00 3421.900000 2010-08-02T07:57:49.000+02:00 3422.900000 2010-08-02T07:58:01.000+02:00 3425.300000 2010-08-02T07:58:14.000+02:00 3426.800000 2010-08-02T07:58:27.000+02:00 3427.200000 2010-08-02T07:58:30.000+02:00 3428.700000 2010-08-02T07:58:41.000+02:00 3430.600000 2010-08-02T07:58:54.000+02:00 3432.000000 2010-08-02T07:59:08.000+02:00 3434.000000 2010-08-02T07:59:19.000+02:00 3434.400000 2010-08-02T07:59:31.000+02:00 3436.900000 2010-08-02T07:59:45.000+02:00 3438.300000 2010-08-02T07:59:58.000+02:00 3440.200000 2010-08-02T08:00:13.000+02:00 3441.200000 2010-08-02T08:00:26.000+02:00 3443.600000 2010-08-02T08:00:39.000+02:00 3444.500000 2010-08-02T08:00:53.000+02:00 3446.900000 2010-08-02T08:01:08.000+02:00 3448.400000 2010-08-02T08:01:23.000+02:00 3450.300000 2010-08-02T08:01:35.000+02:00 3452.200000 2010-08-02T08:01:50.000+02:00 3452.700000 2010-08-02T08:01:53.000+02:00 3453.700000 2010-08-02T08:02:06.000+02:00 3454.100000 2010-08-02T08:02:18.000+02:00 3455.100000 2010-08-02T08:02:25.000+02:00 3455.600000 2010-08-02T08:02:28.000+02:00 3456.100000 2010-08-02T08:02:30.000+02:00 3457.000000 2010-08-02T08:02:46.000+02:00 3459.000000 2010-08-02T08:03:00.000+02:00 3459.900000 2010-08-02T08:03:04.000+02:00 3460.400000 2010-08-02T08:03:06.000+02:00 3459.900000 2010-08-02T08:03:08.000+02:00 3461.800000 2010-08-02T08:03:24.000+02:00 3464.200000 2010-08-02T08:03:37.000+02:00 3466.600000 2010-08-02T08:03:54.000+02:00 3468.100000 2010-08-02T08:04:06.000+02:00 3469.500000 2010-08-02T08:04:20.000+02:00 3469.500000 2010-08-02T08:04:21.000+02:00 3471.500000 2010-08-02T08:04:35.000+02:00 3472.900000 2010-08-02T08:04:49.000+02:00 3473.400000 2010-08-02T08:04:50.000+02:00 3474.300000 2010-08-02T08:04:58.000+02:00 3474.800000 2010-08-02T08:05:05.000+02:00 3475.800000 2010-08-02T08:05:22.000+02:00 3477.700000 2010-08-02T08:05:39.000+02:00 3478.700000 2010-08-02T08:05:45.000+02:00 3478.200000 2010-08-02T08:05:47.000+02:00 3480.100000 2010-08-02T08:06:01.000+02:00 3480.600000 2010-08-02T08:06:05.000+02:00 3482.000000 2010-08-02T08:06:20.000+02:00 3484.400000 2010-08-02T08:06:33.000+02:00 3484.000000 2010-08-02T08:06:36.000+02:00 3485.900000 2010-08-02T08:06:49.000+02:00 3485.900000 2010-08-02T08:06:51.000+02:00 3487.800000 2010-08-02T08:07:06.000+02:00 3489.200000 2010-08-02T08:07:18.000+02:00 3491.600000 2010-08-02T08:07:35.000+02:00 3493.100000 2010-08-02T08:07:47.000+02:00 3495.000000 2010-08-02T08:07:59.000+02:00 3496.400000 2010-08-02T08:08:14.000+02:00 3498.400000 2010-08-02T08:08:27.000+02:00 3499.800000 2010-08-02T08:08:42.000+02:00 3501.700000 2010-08-02T08:08:54.000+02:00 3504.100000 2010-08-02T08:09:06.000+02:00 3505.600000 2010-08-02T08:09:22.000+02:00 3508.000000 2010-08-02T08:09:38.000+02:00 3508.900000 2010-08-02T08:09:43.000+02:00 3509.900000 2010-08-02T08:09:56.000+02:00 3510.900000 2010-08-02T08:10:07.000+02:00 3513.300000 2010-08-02T08:10:19.000+02:00 3515.700000 2010-08-02T08:10:31.000+02:00 3516.200000 2010-08-02T08:10:42.000+02:00 3517.100000 2010-08-02T08:10:57.000+02:00 3519.500000 2010-08-02T08:11:10.000+02:00 3521.900000 2010-08-02T08:11:27.000+02:00 3523.900000 2010-08-02T08:11:36.000+02:00 3524.800000 2010-08-02T08:11:51.000+02:00 3527.700000 2010-08-02T08:12:08.000+02:00 3530.100000 2010-08-02T08:12:25.000+02:00 3531.500000 2010-08-02T08:12:41.000+02:00 3533.500000 2010-08-02T08:12:55.000+02:00 3534.400000 2010-08-02T08:13:07.000+02:00 3536.400000 2010-08-02T08:13:21.000+02:00 3536.800000 2010-08-02T08:13:36.000+02:00 3536.800000 2010-08-02T08:13:54.000+02:00 3536.800000 2010-08-02T08:14:19.000+02:00 3536.400000 2010-08-02T08:14:42.000+02:00 3536.800000 2010-08-02T08:15:08.000+02:00 3538.300000 2010-08-02T08:15:29.000+02:00 3537.800000 2010-08-02T08:15:52.000+02:00 3538.300000 2010-08-02T08:16:09.000+02:00 3538.800000 2010-08-02T08:16:34.000+02:00 3538.800000 2010-08-02T08:16:59.000+02:00 3537.800000 2010-08-02T08:17:20.000+02:00 3538.300000 2010-08-02T08:17:40.000+02:00 3539.200000 2010-08-02T08:17:55.000+02:00 3539.700000 2010-08-02T08:18:14.000+02:00 3540.700000 2010-08-02T08:18:38.000+02:00 3539.700000 2010-08-02T08:18:57.000+02:00 3540.700000 2010-08-02T08:19:22.000+02:00 3540.700000 2010-08-02T08:19:47.000+02:00 3541.600000 2010-08-02T08:20:09.000+02:00 3541.100000 2010-08-02T08:20:33.000+02:00 3542.100000 2010-08-02T08:20:48.000+02:00 3543.100000 2010-08-02T08:21:05.000+02:00 3542.600000 2010-08-02T08:21:28.000+02:00 3542.600000 2010-08-02T08:21:29.000+02:00 3542.600000 2010-08-02T08:21:49.000+02:00 3542.600000 2010-08-02T08:21:51.000+02:00 3542.100000 2010-08-02T08:22:07.000+02:00 3542.600000 2010-08-02T08:22:25.000+02:00 3542.600000 2010-08-02T08:22:51.000+02:00 3542.600000 2010-08-02T08:23:18.000+02:00 3543.100000 2010-08-02T08:23:44.000+02:00 3543.100000 2010-08-02T08:24:02.000+02:00 3543.600000 2010-08-02T08:24:17.000+02:00 3545.500000 2010-08-02T08:24:32.000+02:00 3546.400000 2010-08-02T08:24:48.000+02:00 3548.400000 2010-08-02T08:25:01.000+02:00 3549.800000 2010-08-02T08:25:16.000+02:00 3552.200000 2010-08-02T08:25:30.000+02:00 3554.100000 2010-08-02T08:25:41.000+02:00 3555.600000 2010-08-02T08:25:54.000+02:00 3556.500000 2010-08-02T08:26:05.000+02:00 3558.000000 2010-08-02T08:26:18.000+02:00 3559.900000 2010-08-02T08:26:32.000+02:00 3561.800000 2010-08-02T08:26:44.000+02:00 3563.300000 2010-08-02T08:26:57.000+02:00 3563.300000 2010-08-02T08:27:02.000+02:00 3565.200000 2010-08-02T08:27:15.000+02:00 3566.100000 2010-08-02T08:27:28.000+02:00 3568.600000 2010-08-02T08:27:41.000+02:00 3568.600000 2010-08-02T08:27:45.000+02:00 3570.000000 2010-08-02T08:27:59.000+02:00 3571.900000 2010-08-02T08:28:12.000+02:00 3573.800000 2010-08-02T08:28:26.000+02:00 3574.800000 2010-08-02T08:28:36.000+02:00 3574.800000 2010-08-02T08:28:43.000+02:00 3575.300000 2010-08-02T08:28:45.000+02:00 3576.200000 2010-08-02T08:28:58.000+02:00 3578.200000 2010-08-02T08:29:07.000+02:00 3579.600000 2010-08-02T08:29:20.000+02:00 3581.100000 2010-08-02T08:29:34.000+02:00 3583.000000 2010-08-02T08:29:50.000+02:00 3584.400000 2010-08-02T08:30:05.000+02:00 3584.900000 2010-08-02T08:30:20.000+02:00 3587.300000 2010-08-02T08:30:34.000+02:00 3588.300000 2010-08-02T08:30:47.000+02:00 3590.200000 2010-08-02T08:31:00.000+02:00 3592.600000 2010-08-02T08:31:13.000+02:00 3593.600000 2010-08-02T08:31:25.000+02:00 3594.000000 2010-08-02T08:31:31.000+02:00 3594.500000 2010-08-02T08:31:37.000+02:00 3596.900000 2010-08-02T08:31:51.000+02:00 3598.400000 2010-08-02T08:31:59.000+02:00 3597.900000 2010-08-02T08:32:00.000+02:00 3600.300000 2010-08-02T08:32:16.000+02:00 3598.800000 2010-08-02T08:32:20.000+02:00 3600.800000 2010-08-02T08:32:27.000+02:00 3599.800000 2010-08-02T08:32:41.000+02:00 3602.200000 2010-08-02T08:32:44.000+02:00 3604.100000 2010-08-02T08:32:52.000+02:00 3605.600000 2010-08-02T08:33:07.000+02:00 3606.500000 2010-08-02T08:33:25.000+02:00 3607.000000 2010-08-02T08:33:26.000+02:00 3608.000000 2010-08-02T08:33:38.000+02:00 3608.900000 2010-08-02T08:33:50.000+02:00 3610.900000 2010-08-02T08:34:03.000+02:00 3613.700000 2010-08-02T08:34:21.000+02:00 3615.700000 2010-08-02T08:34:35.000+02:00 3616.600000 2010-08-02T08:34:47.000+02:00 3619.000000 2010-08-02T08:35:01.000+02:00 3619.500000 2010-08-02T08:35:13.000+02:00 3620.900000 2010-08-02T08:35:28.000+02:00 3622.900000 2010-08-02T08:35:44.000+02:00 3625.300000 2010-08-02T08:35:57.000+02:00 3627.200000 2010-08-02T08:36:12.000+02:00 3628.600000 2010-08-02T08:36:23.000+02:00 3630.600000 2010-08-02T08:36:35.000+02:00 3632.000000 2010-08-02T08:36:47.000+02:00 3633.400000 2010-08-02T08:37:02.000+02:00 3635.400000 2010-08-02T08:37:15.000+02:00 3636.800000 2010-08-02T08:37:29.000+02:00 3639.200000 2010-08-02T08:37:44.000+02:00 3639.700000 2010-08-02T08:37:58.000+02:00 3642.100000 2010-08-02T08:38:07.000+02:00 3643.500000 2010-08-02T08:38:20.000+02:00 3644.000000 2010-08-02T08:38:32.000+02:00 3647.400000 2010-08-02T08:38:45.000+02:00 3647.900000 2010-08-02T08:38:58.000+02:00 3650.300000 2010-08-02T08:39:12.000+02:00 3652.700000 2010-08-02T08:39:27.000+02:00 3652.200000 2010-08-02T08:39:28.000+02:00 3653.100000 2010-08-02T08:39:43.000+02:00 3654.600000 2010-08-02T08:39:46.000+02:00 3655.600000 2010-08-02T08:40:01.000+02:00 3657.000000 2010-08-02T08:40:04.000+02:00 3657.900000 2010-08-02T08:40:16.000+02:00 3659.400000 2010-08-02T08:40:31.000+02:00 3660.800000 2010-08-02T08:40:44.000+02:00 3662.800000 2010-08-02T08:40:58.000+02:00 3664.200000 2010-08-02T08:41:10.000+02:00 3666.600000 2010-08-02T08:41:25.000+02:00 3668.100000 2010-08-02T08:41:40.000+02:00 3668.500000 2010-08-02T08:41:46.000+02:00 3669.500000 2010-08-02T08:41:58.000+02:00 3671.900000 2010-08-02T08:42:13.000+02:00 3672.900000 2010-08-02T08:42:29.000+02:00 3676.200000 2010-08-02T08:42:45.000+02:00 3677.200000 2010-08-02T08:43:00.000+02:00 3680.100000 2010-08-02T08:43:13.000+02:00 3681.000000 2010-08-02T08:43:27.000+02:00 3682.900000 2010-08-02T08:43:40.000+02:00 3683.900000 2010-08-02T08:43:54.000+02:00 3685.800000 2010-08-02T08:44:09.000+02:00 3688.700000 2010-08-02T08:44:25.000+02:00 3690.600000 2010-08-02T08:44:39.000+02:00 3692.600000 2010-08-02T08:44:52.000+02:00 3693.500000 2010-08-02T08:45:05.000+02:00 3695.000000 2010-08-02T08:45:18.000+02:00 3697.400000 2010-08-02T08:45:31.000+02:00 3697.900000 2010-08-02T08:45:45.000+02:00 3699.300000 2010-08-02T08:45:48.000+02:00 3701.200000 2010-08-02T08:46:03.000+02:00 3704.100000 2010-08-02T08:46:18.000+02:00 3704.100000 2010-08-02T08:46:29.000+02:00 3705.500000 2010-08-02T08:46:45.000+02:00 3705.100000 2010-08-02T08:47:00.000+02:00 3707.000000 2010-08-02T08:47:27.000+02:00 3706.000000 2010-08-02T08:47:48.000+02:00 3707.500000 2010-08-02T08:48:02.000+02:00 3707.000000 2010-08-02T08:48:21.000+02:00 3707.500000 2010-08-02T08:48:53.000+02:00 3707.900000 2010-08-02T08:49:22.000+02:00 3709.400000 2010-08-02T08:49:51.000+02:00 3708.900000 2010-08-02T08:50:14.000+02:00 3708.400000 2010-08-02T08:50:30.000+02:00 3709.400000 2010-08-02T08:50:53.000+02:00 3709.900000 2010-08-02T08:51:20.000+02:00 3709.900000 2010-08-02T08:51:43.000+02:00 3709.400000 2010-08-02T08:52:09.000+02:00 3709.900000 2010-08-02T08:52:44.000+02:00 3709.400000 2010-08-02T08:53:13.000+02:00 3710.400000 2010-08-02T08:53:34.000+02:00 3709.900000 2010-08-02T08:53:57.000+02:00 3709.900000 2010-08-02T08:54:18.000+02:00 3710.800000 2010-08-02T08:54:46.000+02:00 3709.400000 2010-08-02T08:55:11.000+02:00 3712.800000 2010-08-02T08:55:25.000+02:00 3713.200000 2010-08-02T08:55:36.000+02:00 3713.700000 2010-08-02T08:55:50.000+02:00 3716.600000 2010-08-02T08:55:54.000+02:00 3718.000000 2010-08-02T08:56:06.000+02:00 3719.000000 2010-08-02T08:56:18.000+02:00 3720.400000 2010-08-02T08:56:32.000+02:00 3723.300000 2010-08-02T08:56:45.000+02:00 3724.800000 2010-08-02T08:56:58.000+02:00 3726.200000 2010-08-02T08:57:06.000+02:00 3727.200000 2010-08-02T08:57:10.000+02:00 3729.100000 2010-08-02T08:57:25.000+02:00 3731.000000 2010-08-02T08:57:39.000+02:00 3732.000000 2010-08-02T08:57:54.000+02:00 3735.300000 2010-08-02T08:57:55.000+02:00 3734.400000 2010-08-02T08:57:56.000+02:00 3734.900000 2010-08-02T08:58:12.000+02:00 3735.300000 2010-08-02T08:58:30.000+02:00 3737.700000 2010-08-02T08:58:37.000+02:00 3739.200000 2010-08-02T08:58:52.000+02:00 3739.700000 2010-08-02T08:58:54.000+02:00 3740.600000 2010-08-02T08:59:07.000+02:00 3741.600000 2010-08-02T08:59:10.000+02:00 3742.600000 2010-08-02T08:59:24.000+02:00 3744.500000 2010-08-02T08:59:35.000+02:00 3744.900000 2010-08-02T08:59:48.000+02:00 3747.400000 2010-08-02T08:59:55.000+02:00 3747.400000 2010-08-02T09:00:08.000+02:00 3748.300000 2010-08-02T09:00:10.000+02:00 3750.200000 2010-08-02T09:00:27.000+02:00 3752.200000 2010-08-02T09:00:36.000+02:00 3753.100000 2010-08-02T09:00:48.000+02:00 3755.500000 2010-08-02T09:01:02.000+02:00 3756.000000 2010-08-02T09:01:11.000+02:00 3757.000000 2010-08-02T09:01:19.000+02:00 3758.900000 2010-08-02T09:01:31.000+02:00 3757.400000 2010-08-02T09:01:33.000+02:00 3760.300000 2010-08-02T09:01:37.000+02:00 3761.300000 2010-08-02T09:01:52.000+02:00 3763.200000 2010-08-02T09:01:54.000+02:00 3763.200000 2010-08-02T09:02:05.000+02:00 3765.100000 2010-08-02T09:02:14.000+02:00 3765.600000 2010-08-02T09:02:17.000+02:00 3766.100000 2010-08-02T09:02:22.000+02:00 3767.500000 2010-08-02T09:02:35.000+02:00 3769.900000 2010-08-02T09:02:51.000+02:00 3771.400000 2010-08-02T09:03:04.000+02:00 3771.900000 2010-08-02T09:03:10.000+02:00 3772.800000 2010-08-02T09:03:14.000+02:00 3772.800000 2010-08-02T09:03:30.000+02:00 3775.200000 2010-08-02T09:03:35.000+02:00 3775.700000 2010-08-02T09:03:39.000+02:00 3777.200000 2010-08-02T09:03:52.000+02:00 3778.600000 2010-08-02T09:04:06.000+02:00 3781.500000 2010-08-02T09:04:22.000+02:00 3782.000000 2010-08-02T09:04:38.000+02:00 3785.300000 2010-08-02T09:04:47.000+02:00 3784.900000 2010-08-02T09:05:02.000+02:00 3785.300000 2010-08-02T09:05:15.000+02:00 3788.200000 2010-08-02T09:05:29.000+02:00 3790.600000 2010-08-02T09:05:46.000+02:00 3792.100000 2010-08-02T09:05:57.000+02:00 3793.500000 2010-08-02T09:06:12.000+02:00 3794.000000 2010-08-02T09:06:27.000+02:00 3795.400000 2010-08-02T09:06:40.000+02:00 3796.900000 2010-08-02T09:06:54.000+02:00 3798.800000 2010-08-02T09:07:04.000+02:00 3801.200000 2010-08-02T09:07:19.000+02:00 3802.600000 2010-08-02T09:07:32.000+02:00 3805.000000 2010-08-02T09:07:45.000+02:00 3806.500000 2010-08-02T09:07:59.000+02:00 3807.900000 2010-08-02T09:08:12.000+02:00 3810.300000 2010-08-02T09:08:26.000+02:00 3811.300000 2010-08-02T09:08:33.000+02:00 3812.700000 2010-08-02T09:08:40.000+02:00 3813.700000 2010-08-02T09:08:49.000+02:00 3815.600000 2010-08-02T09:08:58.000+02:00 3817.100000 2010-08-02T09:09:12.000+02:00 3819.500000 2010-08-02T09:09:25.000+02:00 3819.900000 2010-08-02T09:09:39.000+02:00 3822.300000 2010-08-02T09:09:53.000+02:00 3823.300000 2010-08-02T09:10:06.000+02:00 3825.200000 2010-08-02T09:10:20.000+02:00 3825.700000 2010-08-02T09:10:32.000+02:00 3827.100000 2010-08-02T09:10:44.000+02:00 3829.600000 2010-08-02T09:10:57.000+02:00 3831.000000 2010-08-02T09:11:07.000+02:00 3832.900000 2010-08-02T09:11:25.000+02:00 3833.400000 2010-08-02T09:11:27.000+02:00 3834.400000 2010-08-02T09:11:33.000+02:00 3835.300000 2010-08-02T09:11:48.000+02:00 3838.200000 2010-08-02T09:12:02.000+02:00 3837.700000 2010-08-02T09:12:03.000+02:00 3839.200000 2010-08-02T09:12:16.000+02:00 3841.100000 2010-08-02T09:12:29.000+02:00 3843.000000 2010-08-02T09:12:42.000+02:00 3844.400000 2010-08-02T09:12:55.000+02:00 3846.900000 2010-08-02T09:13:08.000+02:00 3848.300000 2010-08-02T09:13:21.000+02:00 3851.700000 2010-08-02T09:13:37.000+02:00 3852.600000 2010-08-02T09:13:51.000+02:00 3854.500000 2010-08-02T09:14:04.000+02:00 3857.400000 2010-08-02T09:14:20.000+02:00 3858.400000 2010-08-02T09:14:35.000+02:00 3860.800000 2010-08-02T09:14:50.000+02:00 3861.300000 2010-08-02T09:15:05.000+02:00 3863.200000 2010-08-02T09:15:18.000+02:00 3864.600000 2010-08-02T09:15:30.000+02:00 3866.100000 2010-08-02T09:15:33.000+02:00 3867.000000 2010-08-02T09:15:45.000+02:00 3868.500000 2010-08-02T09:15:59.000+02:00 3870.900000 2010-08-02T09:16:16.000+02:00 3870.900000 2010-08-02T09:16:32.000+02:00 3871.400000 2010-08-02T09:16:50.000+02:00 3872.800000 2010-08-02T09:17:14.000+02:00 3871.900000 2010-08-02T09:17:41.000+02:00 3872.300000 2010-08-02T09:18:08.000+02:00 3872.300000 2010-08-02T09:18:27.000+02:00 3872.300000 2010-08-02T09:18:55.000+02:00 3873.300000 2010-08-02T09:19:14.000+02:00 3872.800000 2010-08-02T09:19:34.000+02:00 3874.200000 2010-08-02T09:19:53.000+02:00 3873.800000 2010-08-02T09:20:18.000+02:00 3874.700000 2010-08-02T09:20:45.000+02:00 3873.800000 2010-08-02T09:21:10.000+02:00 3875.200000 2010-08-02T09:21:32.000+02:00 3875.200000 2010-08-02T09:21:47.000+02:00 3875.700000 2010-08-02T09:22:05.000+02:00 3875.700000 2010-08-02T09:22:27.000+02:00 3875.700000 2010-08-02T09:22:48.000+02:00 3876.200000 2010-08-02T09:23:02.000+02:00 3876.600000 2010-08-02T09:23:17.000+02:00 3877.100000 2010-08-02T09:23:23.000+02:00 3877.600000 2010-08-02T09:23:40.000+02:00 3880.000000 2010-08-02T09:23:57.000+02:00 3881.500000 2010-08-02T09:24:12.000+02:00 3883.400000 2010-08-02T09:24:25.000+02:00 3885.300000 2010-08-02T09:24:43.000+02:00 3886.300000 2010-08-02T09:24:56.000+02:00 3888.200000 2010-08-02T09:25:10.000+02:00 3890.600000 2010-08-02T09:25:24.000+02:00 3891.600000 2010-08-02T09:25:35.000+02:00 3893.000000 2010-08-02T09:25:49.000+02:00 3896.400000 2010-08-02T09:26:03.000+02:00 3897.800000 2010-08-02T09:26:18.000+02:00 3899.200000 2010-08-02T09:26:33.000+02:00 3901.600000 2010-08-02T09:26:46.000+02:00 3901.600000 2010-08-02T09:26:47.000+02:00 3903.100000 2010-08-02T09:27:00.000+02:00 3904.100000 2010-08-02T09:27:03.000+02:00 3905.000000 2010-08-02T09:27:18.000+02:00 3906.400000 2010-08-02T09:27:32.000+02:00 3905.500000 2010-08-02T09:27:41.000+02:00 3908.900000 2010-08-02T09:27:52.000+02:00 3908.400000 2010-08-02T09:28:03.000+02:00 3911.300000 2010-08-02T09:28:18.000+02:00 3913.700000 2010-08-02T09:28:32.000+02:00 3914.100000 2010-08-02T09:28:45.000+02:00 3916.100000 2010-08-02T09:28:59.000+02:00 3917.500000 2010-08-02T09:29:12.000+02:00 3918.900000 2010-08-02T09:29:20.000+02:00 3918.900000 2010-08-02T09:29:24.000+02:00 3920.900000 2010-08-02T09:29:39.000+02:00 3923.800000 2010-08-02T09:29:53.000+02:00 3924.200000 2010-08-02T09:30:06.000+02:00 3925.200000 2010-08-02T09:30:20.000+02:00 3927.600000 2010-08-02T09:30:32.000+02:00 3928.100000 2010-08-02T09:30:41.000+02:00 3930.000000 2010-08-02T09:30:57.000+02:00 3931.400000 2010-08-02T09:31:10.000+02:00 3932.900000 2010-08-02T09:31:21.000+02:00 3933.900000 2010-08-02T09:31:32.000+02:00 3935.800000 2010-08-02T09:31:46.000+02:00 3936.700000 2010-08-02T09:31:58.000+02:00 3939.600000 2010-08-02T09:32:13.000+02:00 3940.600000 2010-08-02T09:32:25.000+02:00 3941.500000 2010-08-02T09:32:37.000+02:00 3943.500000 2010-08-02T09:32:48.000+02:00 3944.900000 2010-08-02T09:32:59.000+02:00 3947.300000 2010-08-02T09:33:16.000+02:00 3948.800000 2010-08-02T09:33:29.000+02:00 3950.200000 2010-08-02T09:33:43.000+02:00 3951.200000 2010-08-02T09:33:56.000+02:00 3953.600000 2010-08-02T09:34:11.000+02:00 3955.000000 2010-08-02T09:34:25.000+02:00 3956.900000 2010-08-02T09:34:38.000+02:00 3958.900000 2010-08-02T09:34:55.000+02:00 3961.200000 2010-08-02T09:35:12.000+02:00 3961.700000 2010-08-02T09:35:24.000+02:00 3964.600000 2010-08-02T09:35:36.000+02:00 3966.500000 2010-08-02T09:35:51.000+02:00 3968.000000 2010-08-02T09:36:04.000+02:00 3968.900000 2010-08-02T09:36:18.000+02:00 3970.400000 2010-08-02T09:36:35.000+02:00 3968.900000 2010-08-02T09:37:02.000+02:00 3968.500000 2010-08-02T09:37:17.000+02:00 3969.900000 2010-08-02T09:37:36.000+02:00 3969.900000 2010-08-02T09:37:51.000+02:00 3969.900000 2010-08-02T09:38:09.000+02:00 3969.400000 2010-08-02T09:38:28.000+02:00 3968.500000 2010-08-02T09:38:52.000+02:00 3969.400000 2010-08-02T09:38:59.000+02:00 3970.400000 2010-08-02T09:39:14.000+02:00 3969.900000 2010-08-02T09:39:27.000+02:00 3969.400000 2010-08-02T09:39:42.000+02:00 3970.400000 2010-08-02T09:39:56.000+02:00 3971.300000 2010-08-02T09:40:13.000+02:00 3970.400000 2010-08-02T09:40:25.000+02:00 3970.400000 2010-08-02T09:40:48.000+02:00 3970.400000 2010-08-02T09:41:08.000+02:00 3971.300000 2010-08-02T09:41:31.000+02:00 3970.900000 2010-08-02T09:41:47.000+02:00 3970.900000 2010-08-02T09:42:04.000+02:00 3970.900000 2010-08-02T09:42:22.000+02:00 3971.800000 2010-08-02T09:42:45.000+02:00 3972.300000 2010-08-02T09:43:03.000+02:00 3972.300000 2010-08-02T09:43:27.000+02:00 3972.800000 2010-08-02T09:43:44.000+02:00 3972.800000 2010-08-02T09:44:03.000+02:00 3971.800000 2010-08-02T09:44:14.000+02:00 3973.800000 2010-08-02T09:44:38.000+02:00 3973.300000 2010-08-02T09:44:52.000+02:00 3973.300000 2010-08-02T09:45:16.000+02:00 3972.300000 2010-08-02T09:45:32.000+02:00 3973.300000 2010-08-02T09:45:55.000+02:00 3973.800000 2010-08-02T09:46:09.000+02:00 3975.700000 2010-08-02T09:46:23.000+02:00 3975.700000 2010-08-02T09:46:43.000+02:00 3975.700000 2010-08-02T09:47:06.000+02:00 3976.600000 2010-08-02T09:47:31.000+02:00 3975.700000 2010-08-02T09:47:54.000+02:00 3976.100000 2010-08-02T09:48:26.000+02:00 3975.700000 2010-08-02T09:48:50.000+02:00 3976.600000 2010-08-02T09:49:18.000+02:00 3976.600000 2010-08-02T09:49:51.000+02:00 3977.100000 2010-08-02T09:50:09.000+02:00 3977.100000 2010-08-02T09:50:30.000+02:00 3977.100000 2010-08-02T09:50:53.000+02:00 3977.600000 2010-08-02T09:51:15.000+02:00 3977.600000 2010-08-02T09:51:40.000+02:00 3976.600000 2010-08-02T09:51:55.000+02:00 3977.100000 2010-08-02T09:52:22.000+02:00 3977.600000 2010-08-02T09:52:40.000+02:00 3977.600000 2010-08-02T09:52:52.000+02:00 3979.500000 2010-08-02T09:53:05.000+02:00 3981.400000 2010-08-02T09:53:17.000+02:00 3981.900000 2010-08-02T09:53:28.000+02:00 3984.800000 2010-08-02T09:53:40.000+02:00 3985.300000 2010-08-02T09:53:54.000+02:00 3986.200000 2010-08-02T09:54:01.000+02:00 3987.200000 2010-08-02T09:54:13.000+02:00 3989.100000 2010-08-02T09:54:25.000+02:00 3991.500000 2010-08-02T09:54:41.000+02:00 3994.400000 2010-08-02T09:54:56.000+02:00 3995.400000 2010-08-02T09:55:09.000+02:00 3996.300000 2010-08-02T09:55:15.000+02:00 3997.800000 2010-08-02T09:55:29.000+02:00 4000.700000 2010-08-02T09:55:43.000+02:00 4003.600000 2010-08-02T09:55:59.000+02:00 4004.500000 2010-08-02T09:56:12.000+02:00 4006.900000 2010-08-02T09:56:19.000+02:00 4008.800000 2010-08-02T09:56:32.000+02:00 4010.800000 2010-08-02T09:56:42.000+02:00 4011.200000 2010-08-02T09:56:55.000+02:00 4012.700000 2010-08-02T09:57:07.000+02:00 4013.600000 2010-08-02T09:57:19.000+02:00 4015.600000 2010-08-02T09:57:34.000+02:00 4017.000000 2010-08-02T09:57:47.000+02:00 4018.000000 2010-08-02T09:58:00.000+02:00 4019.400000 2010-08-02T09:58:14.000+02:00 4022.800000 2010-08-02T09:58:29.000+02:00 4023.700000 2010-08-02T09:58:47.000+02:00 4024.700000 2010-08-02T09:59:02.000+02:00 4027.100000 2010-08-02T09:59:18.000+02:00 4027.100000 2010-08-02T09:59:31.000+02:00 4029.500000 2010-08-02T09:59:44.000+02:00 4030.000000 2010-08-02T09:59:57.000+02:00 4031.400000 2010-08-02T10:00:09.000+02:00 4031.900000 2010-08-02T10:00:20.000+02:00 4033.800000 2010-08-02T10:00:33.000+02:00 4035.800000 2010-08-02T10:00:47.000+02:00 4037.200000 2010-08-02T10:01:01.000+02:00 4038.600000 2010-08-02T10:01:15.000+02:00 4041.000000 2010-08-02T10:01:28.000+02:00 4042.500000 2010-08-02T10:01:40.000+02:00 4043.900000 2010-08-02T10:01:52.000+02:00 4045.400000 2010-08-02T10:02:02.000+02:00 4047.300000 2010-08-02T10:02:14.000+02:00 4048.200000 2010-08-02T10:02:29.000+02:00 4050.200000 2010-08-02T10:02:38.000+02:00 4050.200000 2010-08-02T10:02:49.000+02:00 4052.100000 2010-08-02T10:03:02.000+02:00 4053.100000 2010-08-02T10:03:14.000+02:00 4055.500000 2010-08-02T10:03:28.000+02:00 4057.900000 2010-08-02T10:03:42.000+02:00 4058.300000 2010-08-02T10:03:53.000+02:00 4058.300000 2010-08-02T10:04:06.000+02:00 4059.300000 2010-08-02T10:04:16.000+02:00 4062.200000 2010-08-02T10:04:33.000+02:00 4063.600000 2010-08-02T10:04:49.000+02:00 4067.000000 2010-08-02T10:05:01.000+02:00 4067.500000 2010-08-02T10:05:13.000+02:00 4069.900000 2010-08-02T10:05:25.000+02:00 4069.900000 2010-08-02T10:05:30.000+02:00 4071.300000 2010-08-02T10:05:42.000+02:00 4074.200000 2010-08-02T10:05:58.000+02:00 4076.100000 2010-08-02T10:06:09.000+02:00 4078.100000 2010-08-02T10:06:21.000+02:00 4079.000000 2010-08-02T10:06:35.000+02:00 4080.900000 2010-08-02T10:06:45.000+02:00 4081.900000 2010-08-02T10:07:03.000+02:00 4082.900000 2010-08-02T10:07:27.000+02:00 4083.800000 2010-08-02T10:07:29.000+02:00 4082.400000 2010-08-02T10:07:46.000+02:00 4082.900000 2010-08-02T10:07:59.000+02:00 4081.900000 2010-08-02T10:08:03.000+02:00 4081.900000 2010-08-02T10:08:21.000+02:00 4082.400000 2010-08-02T10:08:43.000+02:00 4081.900000 2010-08-02T10:09:02.000+02:00 4081.900000 2010-08-02T10:09:20.000+02:00 4082.400000 2010-08-02T10:09:34.000+02:00 4081.900000 2010-08-02T10:09:45.000+02:00 4082.400000 2010-08-02T10:10:01.000+02:00 4082.400000 2010-08-02T10:10:19.000+02:00 4082.400000 2010-08-02T10:10:37.000+02:00 4083.300000 2010-08-02T10:10:57.000+02:00 4083.300000 2010-08-02T10:11:10.000+02:00 4083.300000 2010-08-02T10:11:32.000+02:00 4082.900000 2010-08-02T10:12:01.000+02:00 4083.300000 2010-08-02T10:12:37.000+02:00 4083.300000 2010-08-02T10:13:11.000+02:00 4083.300000 2010-08-02T10:13:32.000+02:00 4083.300000 2010-08-02T10:13:51.000+02:00 4082.400000 2010-08-02T10:14:16.000+02:00 4081.900000 2010-08-02T10:14:30.000+02:00 4082.400000 2010-08-02T10:14:42.000+02:00 4082.400000 2010-08-02T10:14:49.000+02:00 4083.800000 2010-08-02T10:15:01.000+02:00 4083.800000 2010-08-02T10:15:13.000+02:00 4085.700000 2010-08-02T10:15:25.000+02:00 4086.200000 2010-08-02T10:15:38.000+02:00 4086.200000 2010-08-02T10:15:52.000+02:00 4086.200000 2010-08-02T10:16:03.000+02:00 4086.700000 2010-08-02T10:16:15.000+02:00 4087.700000 2010-08-02T10:16:29.000+02:00 4087.700000 2010-08-02T10:16:43.000+02:00 4089.100000 2010-08-02T10:16:56.000+02:00 4091.000000 2010-08-02T10:17:08.000+02:00 4092.500000 2010-08-02T10:17:20.000+02:00 4093.900000 2010-08-02T10:17:34.000+02:00 4094.900000 2010-08-02T10:17:46.000+02:00 4096.300000 2010-08-02T10:18:01.000+02:00 4096.800000 2010-08-02T10:18:02.000+02:00 4098.200000 2010-08-02T10:18:17.000+02:00 4100.200000 2010-08-02T10:18:29.000+02:00 4101.600000 2010-08-02T10:18:43.000+02:00 4104.000000 2010-08-02T10:18:55.000+02:00 4105.000000 2010-08-02T10:19:06.000+02:00 4105.900000 2010-08-02T10:19:17.000+02:00 4106.900000 2010-08-02T10:19:28.000+02:00 4109.300000 2010-08-02T10:19:41.000+02:00 4111.200000 2010-08-02T10:19:58.000+02:00 4112.200000 2010-08-02T10:20:12.000+02:00 4115.100000 2010-08-02T10:20:30.000+02:00 4117.500000 2010-08-02T10:20:44.000+02:00 4118.900000 2010-08-02T10:20:58.000+02:00 4119.900000 2010-08-02T10:21:08.000+02:00 4121.300000 2010-08-02T10:21:19.000+02:00 4122.800000 2010-08-02T10:21:32.000+02:00 4124.700000 2010-08-02T10:21:44.000+02:00 4126.100000 2010-08-02T10:21:50.000+02:00 4127.600000 2010-08-02T10:21:58.000+02:00 4128.000000 2010-08-02T10:22:10.000+02:00 4129.000000 2010-08-02T10:22:21.000+02:00 4130.400000 2010-08-02T10:22:33.000+02:00 4132.400000 2010-08-02T10:22:46.000+02:00 4134.800000 2010-08-02T10:23:01.000+02:00 4135.200000 2010-08-02T10:23:16.000+02:00 4138.100000 2010-08-02T10:23:32.000+02:00 4139.100000 2010-08-02T10:23:44.000+02:00 4141.000000 2010-08-02T10:23:57.000+02:00 4142.500000 2010-08-02T10:24:11.000+02:00 4143.900000 2010-08-02T10:24:26.000+02:00 4145.300000 2010-08-02T10:24:41.000+02:00 4148.200000 2010-08-02T10:24:58.000+02:00 4148.700000 2010-08-02T10:25:13.000+02:00 4151.100000 2010-08-02T10:25:29.000+02:00 4152.500000 2010-08-02T10:25:41.000+02:00 4155.000000 2010-08-02T10:25:56.000+02:00 4156.400000 2010-08-02T10:26:10.000+02:00 4156.400000 2010-08-02T10:26:24.000+02:00 4157.400000 2010-08-02T10:26:36.000+02:00 4157.800000 2010-08-02T10:26:47.000+02:00 4158.300000 2010-08-02T10:26:59.000+02:00 4159.800000 2010-08-02T10:27:13.000+02:00 4159.800000 2010-08-02T10:27:27.000+02:00 4161.200000 2010-08-02T10:27:42.000+02:00 4161.700000 2010-08-02T10:27:56.000+02:00 4161.200000 2010-08-02T10:28:13.000+02:00 4162.200000 2010-08-02T10:28:29.000+02:00 4161.700000 2010-08-02T10:28:50.000+02:00 4161.200000 2010-08-02T10:29:03.000+02:00 4160.200000 2010-08-02T10:29:15.000+02:00 4161.700000 2010-08-02T10:29:48.000+02:00 4161.700000 2010-08-02T10:30:01.000+02:00 4161.700000 2010-08-02T10:30:13.000+02:00 4160.700000 2010-08-02T10:30:28.000+02:00 4160.700000 2010-08-02T10:30:40.000+02:00 4161.200000 2010-08-02T10:30:57.000+02:00 4161.200000 2010-08-02T10:31:15.000+02:00 4161.200000 2010-08-02T10:31:27.000+02:00 4161.700000 2010-08-02T10:31:44.000+02:00 4161.700000 2010-08-02T10:32:02.000+02:00 4161.700000 2010-08-02T10:32:17.000+02:00 4162.600000 2010-08-02T10:32:32.000+02:00 4160.700000 2010-08-02T10:32:48.000+02:00 4161.700000 2010-08-02T10:32:50.000+02:00 4161.700000 2010-08-02T10:33:09.000+02:00 4162.200000 2010-08-02T10:33:24.000+02:00 4161.700000 2010-08-02T10:33:45.000+02:00 4162.200000 2010-08-02T10:34:20.000+02:00 4163.100000 2010-08-02T10:34:54.000+02:00 4162.600000 2010-08-02T10:35:24.000+02:00 4164.100000 2010-08-02T10:35:57.000+02:00 4163.600000 2010-08-02T10:36:24.000+02:00 4169.400000 2010-08-02T10:36:27.000+02:00 4164.100000 2010-08-02T10:36:28.000+02:00 4164.100000 2010-08-02T10:36:45.000+02:00 4163.600000 2010-08-02T10:36:57.000+02:00 4164.100000 2010-08-02T10:37:23.000+02:00 4164.100000 2010-08-02T10:37:40.000+02:00 4164.600000 2010-08-02T10:38:00.000+02:00 4164.600000 2010-08-02T10:38:26.000+02:00 4164.600000 2010-08-02T10:38:50.000+02:00 4164.100000 2010-08-02T10:39:16.000+02:00 4164.600000 2010-08-02T10:39:28.000+02:00 4165.000000 2010-08-02T10:39:42.000+02:00 4164.600000 2010-08-02T10:39:56.000+02:00 4165.500000 2010-08-02T10:40:17.000+02:00 4165.000000 2010-08-02T10:40:37.000+02:00 4166.000000 2010-08-02T10:41:05.000+02:00 4165.500000 2010-08-02T10:41:33.000+02:00 4166.000000 2010-08-02T10:41:53.000+02:00 4165.000000 2010-08-02T10:42:07.000+02:00 4164.600000 2010-08-02T10:42:32.000+02:00 4165.500000 2010-08-02T10:42:48.000+02:00 4166.000000 2010-08-02T10:43:04.000+02:00 4165.500000 2010-08-02T10:43:21.000+02:00 4165.500000 2010-08-02T10:43:47.000+02:00 4164.600000 2010-08-02T10:44:04.000+02:00 4164.100000 2010-08-02T10:44:18.000+02:00 4164.100000 2010-08-02T10:44:31.000+02:00 4164.600000 2010-08-02T10:44:44.000+02:00 4164.100000 2010-08-02T10:45:01.000+02:00 4164.100000 2010-08-02T10:45:16.000+02:00 4164.100000 2010-08-02T10:45:42.000+02:00 4164.600000 2010-08-02T10:46:22.000+02:00 4164.100000 2010-08-02T10:46:52.000+02:00 4165.000000 2010-08-02T10:47:10.000+02:00 4164.600000 2010-08-02T10:47:32.000+02:00 4165.000000 2010-08-02T10:48:11.000+02:00 4165.000000 2010-08-02T10:48:46.000+02:00 4164.600000 2010-08-02T10:49:29.000+02:00 4165.000000 2010-08-02T10:50:05.000+02:00 4165.500000 2010-08-02T10:50:47.000+02:00 4165.000000 2010-08-02T10:51:21.000+02:00 4164.600000 2010-08-02T10:52:04.000+02:00 4165.000000 2010-08-02T10:52:43.000+02:00 4165.000000 2010-08-02T10:53:21.000+02:00 4164.600000 2010-08-02T10:53:55.000+02:00 4165.000000 2010-08-02T10:54:19.000+02:00 4165.500000 2010-08-02T10:54:49.000+02:00 4165.000000 2010-08-02T10:55:21.000+02:00 4166.000000 2010-08-02T10:55:55.000+02:00 4165.500000 2010-08-02T10:56:27.000+02:00 4165.500000 2010-08-02T10:56:53.000+02:00 4166.000000 2010-08-02T10:57:23.000+02:00 4166.000000 2010-08-02T10:57:39.000+02:00 4167.000000 2010-08-02T10:57:54.000+02:00 4166.500000 2010-08-02T10:58:09.000+02:00 4167.000000 2010-08-02T10:58:34.000+02:00 4166.500000 2010-08-02T10:58:42.000+02:00 4167.500000 2010-08-02T10:58:54.000+02:00 4167.500000 2010-08-02T10:59:07.000+02:00 4167.500000 2010-08-02T10:59:20.000+02:00 4167.000000 2010-08-02T10:59:30.000+02:00 4167.000000 2010-08-02T10:59:47.000+02:00 4167.900000 2010-08-02T11:00:00.000+02:00 4167.000000 2010-08-02T11:00:24.000+02:00 4167.000000 2010-08-02T11:00:52.000+02:00 4166.500000 2010-08-02T11:01:06.000+02:00 4166.500000 2010-08-02T11:01:08.000+02:00 4167.000000 2010-08-02T11:01:25.000+02:00 4166.500000 2010-08-02T11:01:44.000+02:00 4166.500000 2010-08-02T11:01:51.000+02:00 4167.000000 2010-08-02T11:02:07.000+02:00 4167.000000 2010-08-02T11:02:24.000+02:00 4167.500000 2010-08-02T11:02:40.000+02:00 4167.900000 2010-08-02T11:02:53.000+02:00 4167.500000 2010-08-02T11:03:05.000+02:00 4167.900000 2010-08-02T11:03:22.000+02:00 4168.400000 2010-08-02T11:03:38.000+02:00 4167.900000 2010-08-02T11:04:03.000+02:00 4167.500000 2010-08-02T11:04:19.000+02:00 4167.500000 2010-08-02T11:04:31.000+02:00 4167.900000 2010-08-02T11:04:57.000+02:00 4167.900000 2010-08-02T11:05:18.000+02:00 4168.400000 2010-08-02T11:05:34.000+02:00 4168.400000 2010-08-02T11:05:53.000+02:00 4167.900000 2010-08-02T11:06:11.000+02:00 4166.500000 2010-08-02T11:06:24.000+02:00 4165.500000 2010-08-02T11:06:33.000+02:00 4164.600000 2010-08-02T11:06:38.000+02:00 4164.100000 2010-08-02T11:06:52.000+02:00 4164.100000 2010-08-02T11:07:17.000+02:00 4165.000000 2010-08-02T11:07:46.000+02:00 4163.100000 2010-08-02T11:08:06.000+02:00 4164.600000 2010-08-02T11:08:26.000+02:00 4163.600000 2010-08-02T11:08:57.000+02:00 4164.100000 2010-08-02T11:09:18.000+02:00 4164.100000 2010-08-02T11:09:41.000+02:00 4164.100000 2010-08-02T11:09:54.000+02:00 4163.600000 2010-08-02T11:10:12.000+02:00 4164.600000 2010-08-02T11:10:41.000+02:00 4164.600000 2010-08-02T11:11:02.000+02:00 4165.000000 2010-08-02T11:11:16.000+02:00 4165.000000 2010-08-02T11:11:17.000+02:00 4165.500000 2010-08-02T11:11:30.000+02:00 4166.500000 2010-08-02T11:11:41.000+02:00 4168.400000 2010-08-02T11:11:56.000+02:00 4168.400000 2010-08-02T11:12:16.000+02:00 4169.400000 2010-08-02T11:12:29.000+02:00 4168.400000 2010-08-02T11:12:43.000+02:00 4168.400000 2010-08-02T11:13:11.000+02:00 4168.400000 2010-08-02T11:13:41.000+02:00 4167.500000 2010-08-02T11:14:02.000+02:00 4167.900000 2010-08-02T11:14:26.000+02:00 4168.900000 2010-08-02T11:14:51.000+02:00 4167.900000 2010-08-02T11:15:11.000+02:00 4168.400000 2010-08-02T11:15:30.000+02:00 4167.900000 2010-08-02T11:15:55.000+02:00 4167.500000 2010-08-02T11:16:12.000+02:00 4168.400000 2010-08-02T11:16:30.000+02:00 4168.900000 2010-08-02T11:16:53.000+02:00 4168.900000 2010-08-02T11:17:18.000+02:00 4169.900000 2010-08-02T11:17:43.000+02:00 4169.900000 2010-08-02T11:18:03.000+02:00 4169.400000 2010-08-02T11:18:21.000+02:00 4169.900000 2010-08-02T11:18:49.000+02:00 4169.900000 2010-08-02T11:19:18.000+02:00 4170.300000 2010-08-02T11:19:38.000+02:00 4169.900000 2010-08-02T11:19:51.000+02:00 4169.400000 2010-08-02T11:20:09.000+02:00 4169.900000 2010-08-02T11:20:21.000+02:00 4169.900000 2010-08-02T11:20:40.000+02:00 4169.900000 2010-08-02T11:21:04.000+02:00 4170.300000 2010-08-02T11:21:28.000+02:00 4170.300000 2010-08-02T11:21:58.000+02:00 4169.400000 2010-08-02T11:22:23.000+02:00 4170.300000 2010-08-02T11:22:51.000+02:00 4170.800000 2010-08-02T11:23:16.000+02:00 4169.900000 2010-08-02T11:23:41.000+02:00 4170.800000 2010-08-02T11:24:10.000+02:00 4170.300000 2010-08-02T11:24:30.000+02:00 4169.900000 2010-08-02T11:24:43.000+02:00 4169.400000 2010-08-02T11:24:57.000+02:00 4167.900000 2010-08-02T11:25:09.000+02:00 4167.500000 2010-08-02T11:25:21.000+02:00 4168.400000 2010-08-02T11:25:43.000+02:00 4169.400000 2010-08-02T11:25:55.000+02:00 4169.900000 2010-08-02T11:26:10.000+02:00 4170.300000 2010-08-02T11:26:24.000+02:00 4171.300000 2010-08-02T11:26:40.000+02:00 4170.300000 2010-08-02T11:27:06.000+02:00 4170.800000 2010-08-02T11:27:36.000+02:00 4169.900000 2010-08-02T11:28:06.000+02:00 4170.800000 2010-08-02T11:28:35.000+02:00 4170.300000 2010-08-02T11:29:05.000+02:00 4170.300000 2010-08-02T11:29:27.000+02:00 4170.300000 2010-08-02T11:29:54.000+02:00 4170.800000 2010-08-02T11:30:14.000+02:00 4170.800000 2010-08-02T11:30:27.000+02:00 4170.800000 2010-08-02T11:30:55.000+02:00 4171.800000 2010-08-02T11:31:26.000+02:00 4171.300000 2010-08-02T11:31:55.000+02:00 4171.800000 2010-08-02T11:32:13.000+02:00 4171.300000 2010-08-02T11:32:40.000+02:00 4171.300000 2010-08-02T11:33:15.000+02:00 4171.300000 2010-08-02T11:33:46.000+02:00 4171.800000 2010-08-02T11:34:16.000+02:00 4170.800000 2010-08-02T11:34:38.000+02:00 4171.300000 2010-08-02T11:35:06.000+02:00 4172.300000 2010-08-02T11:35:35.000+02:00 4171.800000 2010-08-02T11:36:07.000+02:00 4171.800000 2010-08-02T11:36:35.000+02:00 4171.800000 2010-08-02T11:37:10.000+02:00 4171.800000 2010-08-02T11:37:27.000+02:00 4170.800000 2010-08-02T11:37:51.000+02:00 4171.300000 2010-08-02T11:38:12.000+02:00 4170.300000 2010-08-02T11:38:30.000+02:00 4170.300000 2010-08-02T11:38:45.000+02:00 4168.900000 2010-08-02T11:38:58.000+02:00 4167.900000 2010-08-02T11:39:07.000+02:00 4166.000000 2010-08-02T11:39:22.000+02:00 4166.500000 2010-08-02T11:39:38.000+02:00 4167.000000 2010-08-02T11:40:01.000+02:00 4166.000000 2010-08-02T11:40:21.000+02:00 4164.600000 2010-08-02T11:40:36.000+02:00 4163.600000 2010-08-02T11:40:49.000+02:00 4161.700000 2010-08-02T11:41:03.000+02:00 4160.200000 2010-08-02T11:41:16.000+02:00 4158.800000 2010-08-02T11:41:30.000+02:00 4156.900000 2010-08-02T11:41:44.000+02:00 4155.000000 2010-08-02T11:41:56.000+02:00 4152.500000 2010-08-02T11:42:13.000+02:00 4149.700000 2010-08-02T11:42:28.000+02:00 4147.300000 2010-08-02T11:42:40.000+02:00 4145.300000 2010-08-02T11:42:53.000+02:00 4143.400000 2010-08-02T11:42:59.000+02:00 4143.400000 2010-08-02T11:43:01.000+02:00 4142.000000 2010-08-02T11:43:14.000+02:00 4139.100000 2010-08-02T11:43:29.000+02:00 4138.100000 2010-08-02T11:43:31.000+02:00 4136.700000 2010-08-02T11:43:43.000+02:00 4134.800000 2010-08-02T11:43:55.000+02:00 4132.900000 2010-08-02T11:44:08.000+02:00 4130.400000 2010-08-02T11:44:21.000+02:00 4128.000000 2010-08-02T11:44:33.000+02:00 4125.100000 2010-08-02T11:44:45.000+02:00 4122.300000 2010-08-02T11:44:59.000+02:00 4120.400000 2010-08-02T11:45:13.000+02:00 4117.900000 2010-08-02T11:45:25.000+02:00 4116.500000 2010-08-02T11:45:41.000+02:00 4113.100000 2010-08-02T11:45:51.000+02:00 4111.700000 2010-08-02T11:46:04.000+02:00 4109.800000 2010-08-02T11:46:18.000+02:00 4108.800000 2010-08-02T11:46:31.000+02:00 4105.500000 2010-08-02T11:46:45.000+02:00 4105.500000 2010-08-02T11:46:46.000+02:00 4104.000000 2010-08-02T11:47:00.000+02:00 4102.600000 2010-08-02T11:47:12.000+02:00 4100.600000 2010-08-02T11:47:26.000+02:00 4101.100000 2010-08-02T11:47:44.000+02:00 4100.600000 2010-08-02T11:47:57.000+02:00 4100.200000 2010-08-02T11:48:09.000+02:00 4099.200000 2010-08-02T11:48:30.000+02:00 4099.700000 2010-08-02T11:48:51.000+02:00 4099.700000 2010-08-02T11:49:06.000+02:00 4101.100000 2010-08-02T11:49:23.000+02:00 4099.700000 2010-08-02T11:49:37.000+02:00 4099.200000 2010-08-02T11:49:50.000+02:00 4098.200000 2010-08-02T11:50:04.000+02:00 4097.300000 2010-08-02T11:50:18.000+02:00 4096.800000 2010-08-02T11:50:19.000+02:00 4096.800000 2010-08-02T11:50:33.000+02:00 4097.300000 2010-08-02T11:50:52.000+02:00 4096.800000 2010-08-02T11:51:05.000+02:00 4095.400000 2010-08-02T11:51:19.000+02:00 4092.500000 2010-08-02T11:51:31.000+02:00 4090.600000 2010-08-02T11:51:43.000+02:00 4087.700000 2010-08-02T11:51:55.000+02:00 4084.800000 2010-08-02T11:52:09.000+02:00 4084.300000 2010-08-02T11:52:10.000+02:00 4081.900000 2010-08-02T11:52:23.000+02:00 4079.000000 2010-08-02T11:52:31.000+02:00 4078.100000 2010-08-02T11:52:45.000+02:00 4076.600000 2010-08-02T11:53:00.000+02:00 4075.200000 2010-08-02T11:53:12.000+02:00 4072.300000 2010-08-02T11:53:25.000+02:00 4070.400000 2010-08-02T11:53:36.000+02:00 4067.500000 2010-08-02T11:53:50.000+02:00 4064.100000 2010-08-02T11:54:05.000+02:00 4061.200000 2010-08-02T11:54:18.000+02:00 4061.700000 2010-08-02T11:54:19.000+02:00 4059.800000 2010-08-02T11:54:31.000+02:00 4056.900000 2010-08-02T11:54:44.000+02:00 4054.500000 2010-08-02T11:54:57.000+02:00 4052.600000 2010-08-02T11:55:10.000+02:00 4053.100000 2010-08-02T11:55:12.000+02:00 4051.100000 2010-08-02T11:55:22.000+02:00 4049.200000 2010-08-02T11:55:37.000+02:00 4046.300000 2010-08-02T11:55:50.000+02:00 4045.900000 2010-08-02T11:55:51.000+02:00 4046.300000 2010-08-02T11:55:55.000+02:00 4044.900000 2010-08-02T11:56:01.000+02:00 4043.000000 2010-08-02T11:56:14.000+02:00 4041.500000 2010-08-02T11:56:26.000+02:00 4038.600000 2010-08-02T11:56:39.000+02:00 4037.700000 2010-08-02T11:56:45.000+02:00 4035.800000 2010-08-02T11:56:53.000+02:00 4033.400000 2010-08-02T11:57:08.000+02:00 4032.400000 2010-08-02T11:57:21.000+02:00 4030.900000 2010-08-02T11:57:35.000+02:00 4028.100000 2010-08-02T11:57:47.000+02:00 4026.100000 2010-08-02T11:58:01.000+02:00 4022.800000 2010-08-02T11:58:12.000+02:00 4022.300000 2010-08-02T11:58:16.000+02:00 4019.900000 2010-08-02T11:58:29.000+02:00 4016.500000 2010-08-02T11:58:44.000+02:00 4014.600000 2010-08-02T11:58:57.000+02:00 4011.200000 2010-08-02T11:59:08.000+02:00 4010.300000 2010-08-02T11:59:14.000+02:00 4007.900000 2010-08-02T11:59:27.000+02:00 4005.500000 2010-08-02T11:59:35.000+02:00 4003.100000 2010-08-02T11:59:48.000+02:00 4001.600000 2010-08-02T11:59:57.000+02:00 4000.700000 2010-08-02T12:00:01.000+02:00 3997.300000 2010-08-02T12:00:08.000+02:00 3996.800000 2010-08-02T12:00:18.000+02:00 3993.900000 2010-08-02T12:00:29.000+02:00 3992.500000 2010-08-02T12:00:44.000+02:00 3992.500000 2010-08-02T12:00:58.000+02:00 3991.100000 2010-08-02T12:01:14.000+02:00 3991.100000 2010-08-02T12:01:43.000+02:00 3991.100000 2010-08-02T12:02:04.000+02:00 3990.600000 2010-08-02T12:02:24.000+02:00 3990.600000 2010-08-02T12:02:51.000+02:00 3990.600000 2010-08-02T12:03:11.000+02:00 3991.100000 2010-08-02T12:03:39.000+02:00 3990.100000 2010-08-02T12:04:00.000+02:00 3990.100000 2010-08-02T12:04:26.000+02:00 3990.100000 2010-08-02T12:04:55.000+02:00 3990.100000 2010-08-02T12:05:30.000+02:00 3988.600000 2010-08-02T12:05:52.000+02:00 3988.600000 2010-08-02T12:06:06.000+02:00 3989.100000 2010-08-02T12:06:38.000+02:00 3988.200000 2010-08-02T12:07:09.000+02:00 3988.200000 2010-08-02T12:07:36.000+02:00 3988.600000 2010-08-02T12:08:07.000+02:00 3988.600000 2010-08-02T12:08:17.000+02:00 3988.600000 2010-08-02T12:08:52.000+02:00 3988.600000 2010-08-02T12:09:19.000+02:00 3986.200000 2010-08-02T12:09:32.000+02:00 3984.300000 2010-08-02T12:09:38.000+02:00 3982.900000 2010-08-02T12:09:42.000+02:00 3980.500000 2010-08-02T12:09:50.000+02:00 3978.100000 2010-08-02T12:09:54.000+02:00 3977.100000 2010-08-02T12:09:55.000+02:00 3977.100000 2010-08-02T12:09:59.000+02:00 3975.200000 2010-08-02T12:10:05.000+02:00 3973.800000 2010-08-02T12:10:08.000+02:00 3971.800000 2010-08-02T12:10:14.000+02:00 3971.300000 2010-08-02T12:10:16.000+02:00 3968.900000 2010-08-02T12:10:28.000+02:00 3967.000000 2010-08-02T12:10:36.000+02:00 3967.000000 2010-08-02T12:10:38.000+02:00 3965.600000 2010-08-02T12:10:41.000+02:00 3965.100000 2010-08-02T12:10:45.000+02:00 3964.100000 2010-08-02T12:10:47.000+02:00 3961.700000 2010-08-02T12:10:58.000+02:00 3959.800000 2010-08-02T12:11:04.000+02:00 3959.800000 2010-08-02T12:11:05.000+02:00 3958.400000 2010-08-02T12:11:10.000+02:00 3956.000000 2010-08-02T12:11:21.000+02:00 3954.000000 2010-08-02T12:11:28.000+02:00 3950.700000 2010-08-02T12:11:37.000+02:00 3947.800000 2010-08-02T12:11:49.000+02:00 3945.900000 2010-08-02T12:11:53.000+02:00 3943.500000 2010-08-02T12:12:03.000+02:00 3942.500000 2010-08-02T12:12:06.000+02:00 3941.500000 2010-08-02T12:12:11.000+02:00 3939.600000 2010-08-02T12:12:18.000+02:00 3938.700000 2010-08-02T12:12:21.000+02:00 3938.700000 2010-08-02T12:12:24.000+02:00 3936.300000 2010-08-02T12:12:33.000+02:00 3934.300000 2010-08-02T12:12:38.000+02:00 3931.900000 2010-08-02T12:12:45.000+02:00 3929.100000 2010-08-02T12:12:52.000+02:00 3928.600000 2010-08-02T12:12:55.000+02:00 3927.100000 2010-08-02T12:12:59.000+02:00 3923.800000 2010-08-02T12:13:10.000+02:00 3923.300000 2010-08-02T12:13:12.000+02:00 3919.900000 2010-08-02T12:13:24.000+02:00 3916.600000 2010-08-02T12:13:35.000+02:00 3915.100000 2010-08-02T12:13:40.000+02:00 3913.700000 2010-08-02T12:13:54.000+02:00 3912.200000 2010-08-02T12:13:59.000+02:00 3910.800000 2010-08-02T12:14:18.000+02:00 3909.300000 2010-08-02T12:14:23.000+02:00 3907.900000 2010-08-02T12:14:26.000+02:00 3907.400000 2010-08-02T12:14:29.000+02:00 3903.600000 2010-08-02T12:14:40.000+02:00 3900.700000 2010-08-02T12:14:48.000+02:00 3898.800000 2010-08-02T12:14:53.000+02:00 3895.900000 2010-08-02T12:15:02.000+02:00 3892.500000 2010-08-02T12:15:17.000+02:00 3891.600000 2010-08-02T12:15:34.000+02:00 3892.000000 2010-08-02T12:15:55.000+02:00 3891.600000 2010-08-02T12:16:19.000+02:00 3890.600000 2010-08-02T12:16:45.000+02:00 3890.100000 2010-08-02T12:17:07.000+02:00 3887.700000 2010-08-02T12:17:21.000+02:00 3885.800000 2010-08-02T12:17:36.000+02:00 3885.300000 2010-08-02T12:17:54.000+02:00 3883.900000 2010-08-02T12:18:10.000+02:00 3881.500000 2010-08-02T12:18:26.000+02:00 3878.600000 2010-08-02T12:18:40.000+02:00 3877.100000 2010-08-02T12:18:56.000+02:00 3876.200000 2010-08-02T12:19:09.000+02:00 3875.200000 2010-08-02T12:19:23.000+02:00 3873.300000 2010-08-02T12:19:40.000+02:00 3871.400000 2010-08-02T12:19:52.000+02:00 3870.400000 2010-08-02T12:20:06.000+02:00 3868.000000 2010-08-02T12:20:17.000+02:00 3868.000000 2010-08-02T12:20:29.000+02:00 3866.600000 2010-08-02T12:20:32.000+02:00 3866.100000 2010-08-02T12:20:49.000+02:00 3865.100000 2010-08-02T12:21:02.000+02:00 3864.600000 2010-08-02T12:21:18.000+02:00 3863.700000 2010-08-02T12:21:30.000+02:00 3863.700000 2010-08-02T12:21:44.000+02:00 3861.300000 2010-08-02T12:21:56.000+02:00 3860.300000 2010-08-02T12:22:11.000+02:00 3856.900000 2010-08-02T12:22:23.000+02:00 3856.500000 2010-08-02T12:22:38.000+02:00 3853.100000 2010-08-02T12:22:51.000+02:00 3852.600000 2010-08-02T12:22:53.000+02:00 3849.300000 2010-08-02T12:23:05.000+02:00 3847.300000 2010-08-02T12:23:20.000+02:00 3845.400000 2010-08-02T12:23:33.000+02:00 3843.000000 2010-08-02T12:23:46.000+02:00 3841.600000 2010-08-02T12:24:00.000+02:00 3838.200000 2010-08-02T12:24:13.000+02:00 3836.300000 2010-08-02T12:24:28.000+02:00 3832.900000 2010-08-02T12:24:43.000+02:00 3829.600000 2010-08-02T12:24:57.000+02:00 3826.700000 2010-08-02T12:25:11.000+02:00 3824.300000 2010-08-02T12:25:26.000+02:00 3823.800000 2010-08-02T12:25:28.000+02:00 3820.400000 2010-08-02T12:25:43.000+02:00 3817.100000 2010-08-02T12:25:59.000+02:00 3814.600000 2010-08-02T12:26:14.000+02:00 3814.200000 2010-08-02T12:26:15.000+02:00 3811.300000 2010-08-02T12:26:25.000+02:00 3809.400000 2010-08-02T12:26:39.000+02:00 3806.500000 2010-08-02T12:26:51.000+02:00 3804.100000 2010-08-02T12:27:04.000+02:00 3801.700000 2010-08-02T12:27:18.000+02:00 3799.800000 2010-08-02T12:27:30.000+02:00 3796.400000 2010-08-02T12:27:41.000+02:00 3796.400000 2010-08-02T12:27:45.000+02:00 3794.900000 2010-08-02T12:27:48.000+02:00 3792.500000 2010-08-02T12:27:56.000+02:00 3789.600000 2010-08-02T12:28:10.000+02:00 3789.200000 2010-08-02T12:28:13.000+02:00 3787.700000 2010-08-02T12:28:15.000+02:00 3784.900000 2010-08-02T12:28:29.000+02:00 3784.400000 2010-08-02T12:28:30.000+02:00 3781.000000 2010-08-02T12:28:43.000+02:00 3780.000000 2010-08-02T12:28:49.000+02:00 3776.700000 2010-08-02T12:29:04.000+02:00 3775.700000 2010-08-02T12:29:11.000+02:00 3772.400000 2010-08-02T12:29:22.000+02:00 3769.900000 2010-08-02T12:29:31.000+02:00 3769.500000 2010-08-02T12:29:38.000+02:00 3768.000000 2010-08-02T12:29:43.000+02:00 3766.600000 2010-08-02T12:29:53.000+02:00 3764.200000 2010-08-02T12:30:08.000+02:00 3762.300000 2010-08-02T12:30:18.000+02:00 3759.400000 2010-08-02T12:30:29.000+02:00 3756.000000 2010-08-02T12:30:42.000+02:00 3754.600000 2010-08-02T12:30:55.000+02:00 3752.200000 2010-08-02T12:31:09.000+02:00 3749.300000 2010-08-02T12:31:24.000+02:00 3748.300000 2010-08-02T12:31:39.000+02:00 3746.900000 2010-08-02T12:31:55.000+02:00 3744.900000 2010-08-02T12:32:12.000+02:00 3744.500000 2010-08-02T12:32:15.000+02:00 3743.500000 2010-08-02T12:32:33.000+02:00 3743.000000 2010-08-02T12:33:04.000+02:00 3741.600000 2010-08-02T12:33:27.000+02:00 3741.100000 2010-08-02T12:33:41.000+02:00 3740.600000 2010-08-02T12:33:51.000+02:00 3737.700000 2010-08-02T12:34:06.000+02:00 3735.300000 2010-08-02T12:34:18.000+02:00 3734.400000 2010-08-02T12:34:31.000+02:00 3732.500000 2010-08-02T12:34:44.000+02:00 3730.100000 2010-08-02T12:34:58.000+02:00 3728.600000 2010-08-02T12:35:11.000+02:00 3726.700000 2010-08-02T12:35:16.000+02:00 3725.200000 2010-08-02T12:35:28.000+02:00 3722.800000 2010-08-02T12:35:39.000+02:00 3720.400000 2010-08-02T12:35:53.000+02:00 3718.000000 2010-08-02T12:36:06.000+02:00 3716.100000 2010-08-02T12:36:17.000+02:00 3713.700000 2010-08-02T12:36:33.000+02:00 3710.800000 2010-08-02T12:36:45.000+02:00 3709.400000 2010-08-02T12:36:57.000+02:00 3707.900000 2010-08-02T12:37:11.000+02:00 3706.500000 2010-08-02T12:37:25.000+02:00 3704.100000 2010-08-02T12:37:38.000+02:00 3700.700000 2010-08-02T12:37:54.000+02:00 3699.300000 2010-08-02T12:38:01.000+02:00 3696.900000 2010-08-02T12:38:14.000+02:00 3694.000000 2010-08-02T12:38:24.000+02:00 3692.600000 2010-08-02T12:38:39.000+02:00 3690.200000 2010-08-02T12:38:53.000+02:00 3687.800000 2010-08-02T12:39:02.000+02:00 3685.800000 2010-08-02T12:39:15.000+02:00 3684.900000 2010-08-02T12:39:28.000+02:00 3682.500000 2010-08-02T12:39:40.000+02:00 3681.000000 2010-08-02T12:39:53.000+02:00 3680.100000 2010-08-02T12:40:04.000+02:00 3678.600000 2010-08-02T12:40:24.000+02:00 3676.200000 2010-08-02T12:40:38.000+02:00 3672.900000 2010-08-02T12:40:49.000+02:00 3670.900000 2010-08-02T12:41:03.000+02:00 3668.100000 2010-08-02T12:41:14.000+02:00 3665.200000 2010-08-02T12:41:26.000+02:00 3663.200000 2010-08-02T12:41:37.000+02:00 3659.900000 2010-08-02T12:41:50.000+02:00 3657.500000 2010-08-02T12:42:04.000+02:00 3654.600000 2010-08-02T12:42:15.000+02:00 3652.200000 2010-08-02T12:42:27.000+02:00 3650.700000 2010-08-02T12:42:32.000+02:00 3651.200000 2010-08-02T12:42:34.000+02:00 3647.900000 2010-08-02T12:42:46.000+02:00 3646.400000 2010-08-02T12:42:57.000+02:00 3643.100000 2010-08-02T12:43:09.000+02:00 3643.100000 2010-08-02T12:43:10.000+02:00 3641.600000 2010-08-02T12:43:19.000+02:00 3638.700000 2010-08-02T12:43:31.000+02:00 3637.300000 2010-08-02T12:43:40.000+02:00 3633.900000 2010-08-02T12:43:53.000+02:00 3633.900000 2010-08-02T12:43:54.000+02:00 3635.400000 2010-08-02T12:43:56.000+02:00 3633.900000 2010-08-02T12:43:59.000+02:00 3633.000000 2010-08-02T12:44:04.000+02:00 3631.500000 2010-08-02T12:44:13.000+02:00 3628.100000 2010-08-02T12:44:28.000+02:00 3625.800000 2010-08-02T12:44:42.000+02:00 3623.400000 2010-08-02T12:44:57.000+02:00 3620.900000 2010-08-02T12:45:11.000+02:00 3620.000000 2010-08-02T12:45:13.000+02:00 3617.600000 2010-08-02T12:45:26.000+02:00 3614.700000 2010-08-02T12:45:40.000+02:00 3612.800000 2010-08-02T12:45:53.000+02:00 3609.900000 2010-08-02T12:46:09.000+02:00 3608.000000 2010-08-02T12:46:21.000+02:00 3607.500000 2010-08-02T12:46:38.000+02:00 3606.000000 2010-08-02T12:46:52.000+02:00 3606.500000 2010-08-02T12:47:11.000+02:00 3605.600000 2010-08-02T12:47:37.000+02:00 3606.000000 2010-08-02T12:47:45.000+02:00 3605.100000 2010-08-02T12:48:02.000+02:00 3605.600000 2010-08-02T12:48:23.000+02:00 3604.600000 2010-08-02T12:48:43.000+02:00 3605.100000 2010-08-02T12:49:10.000+02:00 3604.100000 2010-08-02T12:49:31.000+02:00 3604.100000 2010-08-02T12:49:56.000+02:00 3603.600000 2010-08-02T12:50:31.000+02:00 3603.600000 2010-08-02T12:50:58.000+02:00 3603.600000 2010-08-02T12:51:25.000+02:00 3603.200000 2010-08-02T12:51:51.000+02:00 3603.200000 2010-08-02T12:52:17.000+02:00 3603.600000 2010-08-02T12:52:44.000+02:00 3602.700000 2010-08-02T12:53:10.000+02:00 3603.200000 2010-08-02T12:53:39.000+02:00 3603.200000 2010-08-02T12:54:08.000+02:00 3603.200000 2010-08-02T12:54:35.000+02:00 3602.700000 2010-08-02T12:54:52.000+02:00 3602.700000 2010-08-02T12:55:12.000+02:00 3602.700000 2010-08-02T12:55:39.000+02:00 3602.700000 2010-08-02T12:56:11.000+02:00 3602.700000 2010-08-02T12:56:43.000+02:00 3602.700000 2010-08-02T12:57:07.000+02:00 3601.700000 2010-08-02T12:57:32.000+02:00 3601.700000 2010-08-02T12:57:55.000+02:00 3601.700000 2010-08-02T12:58:20.000+02:00 3602.200000 2010-08-02T12:58:45.000+02:00 3601.200000 2010-08-02T12:59:11.000+02:00 3601.200000 2010-08-02T12:59:33.000+02:00 3601.200000 2010-08-02T13:00:02.000+02:00 3600.800000 2010-08-02T13:00:04.000+02:00 3601.200000 2010-08-02T13:00:30.000+02:00 3600.300000 2010-08-02T13:01:01.000+02:00 3599.800000 2010-08-02T13:01:16.000+02:00 3599.800000 2010-08-02T13:01:41.000+02:00 3600.300000 2010-08-02T13:02:04.000+02:00 3599.800000 2010-08-02T13:02:26.000+02:00 3599.800000 2010-08-02T13:02:43.000+02:00 3599.800000 2010-08-02T13:02:44.000+02:00 3599.300000 2010-08-02T13:03:08.000+02:00 3598.800000 2010-08-02T13:03:32.000+02:00 3598.800000 2010-08-02T13:03:59.000+02:00 3598.400000 2010-08-02T13:04:23.000+02:00 3599.300000 2010-08-02T13:04:46.000+02:00 3598.800000 2010-08-02T13:05:14.000+02:00 3598.800000 2010-08-02T13:05:39.000+02:00 3598.800000 2010-08-02T13:06:07.000+02:00 3598.800000 2010-08-02T13:06:36.000+02:00 3598.400000 2010-08-02T13:06:55.000+02:00 3597.900000 2010-08-02T13:07:21.000+02:00 3597.400000 2010-08-02T13:07:54.000+02:00 3598.400000 2010-08-02T13:08:25.000+02:00 3597.900000 2010-08-02T13:08:55.000+02:00 3597.900000 2010-08-02T13:09:18.000+02:00 3597.400000 2010-08-02T13:09:48.000+02:00 3596.900000 2010-08-02T13:10:08.000+02:00 3597.400000 2010-08-02T13:10:28.000+02:00 3595.900000 2010-08-02T13:10:43.000+02:00 3595.500000 2010-08-02T13:10:44.000+02:00 3593.600000 2010-08-02T13:10:58.000+02:00 3592.600000 2010-08-02T13:11:09.000+02:00 3590.200000 2010-08-02T13:11:22.000+02:00 3589.200000 2010-08-02T13:11:26.000+02:00 3587.800000 2010-08-02T13:11:39.000+02:00 3585.900000 2010-08-02T13:11:53.000+02:00 3583.900000 2010-08-02T13:12:05.000+02:00 3582.000000 2010-08-02T13:12:19.000+02:00 3578.600000 2010-08-02T13:12:33.000+02:00 3577.200000 2010-08-02T13:12:46.000+02:00 3574.800000 2010-08-02T13:13:00.000+02:00 3572.900000 2010-08-02T13:13:14.000+02:00 3569.500000 2010-08-02T13:13:28.000+02:00 3569.500000 2010-08-02T13:13:48.000+02:00 3568.600000 2010-08-02T13:14:11.000+02:00 3567.600000 2010-08-02T13:14:17.000+02:00 3566.100000 2010-08-02T13:14:26.000+02:00 3564.700000 2010-08-02T13:14:37.000+02:00 3564.200000 2010-08-02T13:14:40.000+02:00 3563.700000 2010-08-02T13:14:43.000+02:00 3561.800000 2010-08-02T13:14:58.000+02:00 3559.400000 2010-08-02T13:15:10.000+02:00 3557.000000 2010-08-02T13:15:23.000+02:00 3555.600000 2010-08-02T13:15:37.000+02:00 3553.600000 2010-08-02T13:15:47.000+02:00 3550.800000 2010-08-02T13:16:02.000+02:00 3548.800000 2010-08-02T13:16:15.000+02:00 3547.400000 2010-08-02T13:16:28.000+02:00 3545.000000 2010-08-02T13:16:40.000+02:00 3543.100000 2010-08-02T13:16:52.000+02:00 3540.700000 2010-08-02T13:17:05.000+02:00 3537.800000 2010-08-02T13:17:18.000+02:00 3536.400000 2010-08-02T13:17:31.000+02:00 3533.500000 2010-08-02T13:17:43.000+02:00 3531.500000 2010-08-02T13:17:57.000+02:00 3529.100000 2010-08-02T13:18:09.000+02:00 3527.700000 2010-08-02T13:18:21.000+02:00 3526.200000 2010-08-02T13:18:34.000+02:00 3522.900000 2010-08-02T13:18:48.000+02:00 3521.000000 2010-08-02T13:19:02.000+02:00 3518.600000 2010-08-02T13:19:14.000+02:00 3515.200000 2010-08-02T13:19:27.000+02:00 3512.800000 2010-08-02T13:19:41.000+02:00 3512.300000 2010-08-02T13:19:42.000+02:00 3510.900000 2010-08-02T13:19:55.000+02:00 3507.500000 2010-08-02T13:20:09.000+02:00 3505.100000 2010-08-02T13:20:19.000+02:00 3503.700000 2010-08-02T13:20:32.000+02:00 3503.200000 2010-08-02T13:20:35.000+02:00 3501.300000 2010-08-02T13:20:49.000+02:00 3497.900000 2010-08-02T13:21:01.000+02:00 3496.000000 2010-08-02T13:21:15.000+02:00 3494.100000 2010-08-02T13:21:26.000+02:00 3491.600000 2010-08-02T13:21:40.000+02:00 3488.800000 2010-08-02T13:21:53.000+02:00 3485.900000 2010-08-02T13:22:08.000+02:00 3483.000000 2010-08-02T13:22:23.000+02:00 3480.100000 2010-08-02T13:22:37.000+02:00 3477.700000 2010-08-02T13:22:50.000+02:00 3477.200000 2010-08-02T13:22:52.000+02:00 3475.800000 2010-08-02T13:23:00.000+02:00 3471.900000 2010-08-02T13:23:16.000+02:00 3470.500000 2010-08-02T13:23:28.000+02:00 3467.600000 2010-08-02T13:23:44.000+02:00 3464.700000 2010-08-02T13:23:58.000+02:00 3462.800000 2010-08-02T13:24:12.000+02:00 3459.000000 2010-08-02T13:24:25.000+02:00 3456.600000 2010-08-02T13:24:39.000+02:00 3455.100000 2010-08-02T13:24:52.000+02:00 3452.200000 2010-08-02T13:25:03.000+02:00 3450.300000 2010-08-02T13:25:15.000+02:00 3449.400000 2010-08-02T13:25:20.000+02:00 3446.500000 2010-08-02T13:25:34.000+02:00 3443.100000 2010-08-02T13:25:47.000+02:00 3440.200000 2010-08-02T13:26:02.000+02:00 3439.700000 2010-08-02T13:26:09.000+02:00 3437.800000 2010-08-02T13:26:27.000+02:00 3437.800000 2010-08-02T13:26:36.000+02:00 3434.400000 2010-08-02T13:26:48.000+02:00 3433.000000 2010-08-02T13:26:56.000+02:00 3430.100000 2010-08-02T13:27:10.000+02:00 3426.300000 2010-08-02T13:27:22.000+02:00 3423.900000 2010-08-02T13:27:35.000+02:00 3422.400000 2010-08-02T13:27:44.000+02:00 3419.100000 2010-08-02T13:27:59.000+02:00 3418.100000 2010-08-02T13:28:01.000+02:00 3416.200000 2010-08-02T13:28:14.000+02:00 3414.300000 2010-08-02T13:28:30.000+02:00 3410.900000 2010-08-02T13:28:41.000+02:00 3409.900000 2010-08-02T13:28:55.000+02:00 3406.600000 2010-08-02T13:29:07.000+02:00 3406.100000 2010-08-02T13:29:12.000+02:00 3404.200000 2010-08-02T13:29:25.000+02:00 3401.300000 2010-08-02T13:29:39.000+02:00 3400.300000 2010-08-02T13:29:44.000+02:00 3397.000000 2010-08-02T13:29:57.000+02:00 3394.100000 2010-08-02T13:30:11.000+02:00 3391.200000 2010-08-02T13:30:24.000+02:00 3388.800000 2010-08-02T13:30:37.000+02:00 3386.900000 2010-08-02T13:30:51.000+02:00 3384.000000 2010-08-02T13:31:05.000+02:00 3382.100000 2010-08-02T13:31:18.000+02:00 3379.600000 2010-08-02T13:31:29.000+02:00 3376.800000 2010-08-02T13:31:43.000+02:00 3374.400000 2010-08-02T13:31:57.000+02:00 3373.400000 2010-08-02T13:32:02.000+02:00 3372.400000 2010-08-02T13:32:08.000+02:00 3369.600000 2010-08-02T13:32:21.000+02:00 3366.700000 2010-08-02T13:32:36.000+02:00 3365.200000 2010-08-02T13:32:51.000+02:00 3364.300000 2010-08-02T13:32:53.000+02:00 3363.800000 2010-08-02T13:33:05.000+02:00 3360.900000 2010-08-02T13:33:19.000+02:00 3358.500000 2010-08-02T13:33:35.000+02:00 3357.100000 2010-08-02T13:33:49.000+02:00 3356.600000 2010-08-02T13:34:07.000+02:00 3356.600000 2010-08-02T13:34:29.000+02:00 3356.100000 2010-08-02T13:34:44.000+02:00 3356.100000 2010-08-02T13:35:14.000+02:00 3356.100000 2010-08-02T13:35:30.000+02:00 3356.100000 2010-08-02T13:35:58.000+02:00 3356.100000 2010-08-02T13:36:29.000+02:00 3356.100000 2010-08-02T13:36:55.000+02:00 3356.100000 2010-08-02T13:37:18.000+02:00 3355.600000 2010-08-02T13:37:36.000+02:00 3355.100000 2010-08-02T13:37:50.000+02:00 3354.700000 2010-08-02T13:38:19.000+02:00 3354.200000 2010-08-02T13:38:41.000+02:00 3354.200000 2010-08-02T13:39:11.000+02:00 3354.200000 2010-08-02T13:39:41.000+02:00 3353.700000 2010-08-02T13:40:06.000+02:00 3353.700000 2010-08-02T13:40:26.000+02:00 3353.700000 2010-08-02T13:40:52.000+02:00 3353.700000 2010-08-02T13:41:10.000+02:00 3353.200000 2010-08-02T13:41:30.000+02:00 3353.200000 2010-08-02T13:41:56.000+02:00 3352.200000 2010-08-02T13:42:11.000+02:00 3349.400000 2010-08-02T13:42:26.000+02:00 3348.400000 2010-08-02T13:42:38.000+02:00 3346.500000 2010-08-02T13:42:51.000+02:00 3343.600000 2010-08-02T13:43:06.000+02:00 3341.700000 2010-08-02T13:43:19.000+02:00 3337.800000 2010-08-02T13:43:34.000+02:00 3336.400000 2010-08-02T13:43:49.000+02:00 3336.900000 2010-08-02T13:43:52.000+02:00 3335.900000 2010-08-02T13:44:02.000+02:00 3334.500000 2010-08-02T13:44:10.000+02:00 3332.600000 2010-08-02T13:44:23.000+02:00 3332.100000 2010-08-02T13:44:34.000+02:00 3329.700000 2010-08-02T13:44:48.000+02:00 3328.200000 2010-08-02T13:44:59.000+02:00 3326.300000 2010-08-02T13:45:12.000+02:00 3324.900000 2010-08-02T13:45:24.000+02:00 3323.400000 2010-08-02T13:45:30.000+02:00 3321.500000 2010-08-02T13:45:44.000+02:00 3319.600000 2010-08-02T13:45:56.000+02:00 3317.600000 2010-08-02T13:46:08.000+02:00 3315.200000 2010-08-02T13:46:20.000+02:00 3312.800000 2010-08-02T13:46:33.000+02:00 3311.400000 2010-08-02T13:46:47.000+02:00 3310.000000 2010-08-02T13:47:01.000+02:00 3307.100000 2010-08-02T13:47:15.000+02:00 3305.600000 2010-08-02T13:47:27.000+02:00 3304.700000 2010-08-02T13:47:41.000+02:00 3302.800000 2010-08-02T13:47:53.000+02:00 3299.900000 2010-08-02T13:48:06.000+02:00 3298.400000 2010-08-02T13:48:18.000+02:00 3295.100000 2010-08-02T13:48:31.000+02:00 3293.600000 2010-08-02T13:48:45.000+02:00 3290.200000 2010-08-02T13:48:57.000+02:00 3290.200000 2010-08-02T13:48:58.000+02:00 3286.900000 2010-08-02T13:49:10.000+02:00 3285.900000 2010-08-02T13:49:24.000+02:00 3283.000000 2010-08-02T13:49:36.000+02:00 3281.100000 2010-08-02T13:49:47.000+02:00 3278.700000 2010-08-02T13:50:02.000+02:00 3275.400000 2010-08-02T13:50:14.000+02:00 3274.400000 2010-08-02T13:50:19.000+02:00 3271.000000 2010-08-02T13:50:32.000+02:00 3268.100000 2010-08-02T13:50:45.000+02:00 3267.200000 2010-08-02T13:50:47.000+02:00 3264.800000 2010-08-02T13:51:01.000+02:00 3262.400000 2010-08-02T13:51:13.000+02:00 3259.500000 2010-08-02T13:51:27.000+02:00 3256.100000 2010-08-02T13:51:40.000+02:00 3253.200000 2010-08-02T13:51:53.000+02:00 3251.300000 2010-08-02T13:52:05.000+02:00 3250.800000 2010-08-02T13:52:09.000+02:00 3249.400000 2010-08-02T13:52:15.000+02:00 3248.900000 2010-08-02T13:52:17.000+02:00 3248.400000 2010-08-02T13:52:19.000+02:00 3245.600000 2010-08-02T13:52:34.000+02:00 3245.600000 2010-08-02T13:52:36.000+02:00 3245.100000 2010-08-02T13:52:40.000+02:00 3242.700000 2010-08-02T13:52:55.000+02:00 3241.700000 2010-08-02T13:53:00.000+02:00 3241.200000 2010-08-02T13:53:05.000+02:00 3239.800000 2010-08-02T13:53:13.000+02:00 3236.900000 2010-08-02T13:53:27.000+02:00 3234.500000 2010-08-02T13:53:40.000+02:00 3231.100000 2010-08-02T13:53:54.000+02:00 3231.100000 2010-08-02T13:53:55.000+02:00 3228.700000 2010-08-02T13:54:09.000+02:00 3229.200000 2010-08-02T13:54:11.000+02:00 3227.300000 2010-08-02T13:54:18.000+02:00 3223.900000 2010-08-02T13:54:31.000+02:00 3222.000000 2010-08-02T13:54:42.000+02:00 3220.100000 2010-08-02T13:54:53.000+02:00 3219.100000 2010-08-02T13:54:57.000+02:00 3217.200000 2010-08-02T13:55:11.000+02:00 3216.700000 2010-08-02T13:55:13.000+02:00 3216.200000 2010-08-02T13:55:19.000+02:00 3215.800000 2010-08-02T13:55:33.000+02:00 3213.800000 2010-08-02T13:55:46.000+02:00 3210.900000 2010-08-02T13:56:00.000+02:00 3209.000000 2010-08-02T13:56:14.000+02:00 3206.100000 2010-08-02T13:56:29.000+02:00 3204.200000 2010-08-02T13:56:38.000+02:00 3202.300000 2010-08-02T13:56:49.000+02:00 3201.300000 2010-08-02T13:57:03.000+02:00 3198.400000 2010-08-02T13:57:15.000+02:00 3196.500000 2010-08-02T13:57:29.000+02:00 3195.600000 2010-08-02T13:57:40.000+02:00 3196.000000 2010-08-02T13:57:54.000+02:00 3196.500000 2010-08-02T13:58:12.000+02:00 3196.000000 2010-08-02T13:58:27.000+02:00 3196.500000 2010-08-02T13:58:47.000+02:00 3196.500000 2010-08-02T13:59:16.000+02:00 3196.500000 2010-08-02T13:59:43.000+02:00 3196.000000 2010-08-02T14:00:04.000+02:00 3195.600000 2010-08-02T14:00:34.000+02:00 3195.600000 2010-08-02T14:01:00.000+02:00 3195.600000 2010-08-02T14:01:26.000+02:00 3195.600000 2010-08-02T14:02:02.000+02:00 3195.100000 2010-08-02T14:02:28.000+02:00 3195.100000 2010-08-02T14:02:56.000+02:00 3194.600000 2010-08-02T14:03:23.000+02:00 3195.100000 2010-08-02T14:03:49.000+02:00 3195.600000 2010-08-02T14:04:10.000+02:00 3195.100000 2010-08-02T14:04:25.000+02:00 3195.600000 2010-08-02T14:04:45.000+02:00 3196.500000 2010-08-02T14:04:56.000+02:00 3196.500000 2010-08-02T14:05:01.000+02:00 3196.000000 2010-08-02T14:05:18.000+02:00 3194.600000 2010-08-02T14:05:29.000+02:00 3194.600000 2010-08-02T14:05:35.000+02:00 3191.700000 2010-08-02T14:05:51.000+02:00 3191.200000 2010-08-02T14:05:52.000+02:00 3188.800000 2010-08-02T14:06:06.000+02:00 3186.900000 2010-08-02T14:06:20.000+02:00 3185.000000 2010-08-02T14:06:27.000+02:00 3185.000000 2010-08-02T14:06:31.000+02:00 3184.500000 2010-08-02T14:06:38.000+02:00 3181.100000 2010-08-02T14:06:47.000+02:00 3181.600000 2010-08-02T14:06:48.000+02:00 3179.700000 2010-08-02T14:06:53.000+02:00 3179.200000 2010-08-02T14:06:57.000+02:00 3176.300000 2010-08-02T14:07:14.000+02:00 3174.400000 2010-08-02T14:07:18.000+02:00 3173.900000 2010-08-02T14:07:23.000+02:00 3172.000000 2010-08-02T14:07:28.000+02:00 3172.000000 2010-08-02T14:07:40.000+02:00 3173.000000 2010-08-02T14:07:44.000+02:00 3173.000000 2010-08-02T14:07:59.000+02:00 3172.500000 2010-08-02T14:08:21.000+02:00 3172.000000 2010-08-02T14:08:28.000+02:00 3172.500000 2010-08-02T14:08:48.000+02:00